Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
INR 83.47+0.20%
Market Cap
INR 0
0%
Volume (24)
INR 4,324
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
INR 83.47

Price Change

INR 0.169023
0.20%
24h Low / 24h High
INR 82.66 / INR 84.03

Trading Volume

INR 4,323.93
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
INR 83.764453 / INR 83.923566
Yesterday's Open / Close
INR 83.923566 / INR 83.764453
Yesterday's Change
0.45%
Yesterday's Volume
INR 4,323.9343

Aave DAI v1 Price History

7d Low / 7d High
INR 0.99255259 / INR 1.0091773
30d Low / 30d High
INR 82.693525 / INR 84.117395
90d Low / 90d High
INR 82.693525 / INR 84.127807
52 Week Low / 52 Week High
INR 82.693525 / INR 84.396909
All Time HighAug 9, 2020 (3 years ago)
INR 128.51
35.10%
All Time LowJan 31, 2021 (3 years ago)
INR 64.06
30.18%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (INR)

Date
4/23/2024
INR 82.925991
INR 0
INR 83.923566
INR 82.693525
4/22/2024
INR 83.287188
INR 82.925991
INR 84.117395
INR 82.86119
4/21/2024
INR 83.512872
INR 83.287188
INR 84.127807
INR 82.957423
4/20/2024
INR 83.491582
INR 83.512872
INR 83.92602
INR 82.906082
4/19/2024
INR 83.929906
INR 83.491582
INR 84.387129
INR 82.9093
4/18/2024
INR 83.640194
INR 83.929906
INR 84.075364
INR 83.034642
4/17/2024
INR 83.484956
INR 83.640194
INR 84.396909
INR 83.079587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,074
0.70%
Market CapINR 1.3T
VolumeINR 23.8B
2
INR 3,251.82
1.83%
Market CapINR 397.93B
VolumeINR 12.19B
4
INR 606.96
0.15%
Market CapINR 93.65B
VolumeINR 1.73B
8
INR 0.53879
1.29%
Market CapINR 29.85B
VolumeINR 1.35B
11
INR 0.491739
3.56%
Market CapINR 17.47B
VolumeINR 408.43M
590
INR 1.004
0.01%
Market CapINR 70.73M
VolumeINR 529,332

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,529,849
0.27%
Market CapINR 108.86T
VolumeINR 1.49T
2
INR 271,891
2.79%
Market CapINR 33.16T
VolumeINR 868.92B
3
INR 83.29
0.04%
Market CapINR 9.2T
VolumeINR 1.86T
4
INR 51,172
0.65%
Market CapINR 7.84T
VolumeINR 153.98B
5
INR 13,141.9
2.04%
Market CapINR 5.86T
VolumeINR 218.2B

Data provided by Coingecko API