Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
JPY 200,307+ 0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 200,307

Price Change

JPY 1,466.14
0.74%
24h Low / 24h High
JPY 195,049 / JPY 217,015
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,231.458 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 246,740,290
0.38%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 200,018.22 / JPY 202,223.83
Yesterday's Open / Close
JPY 202,223.83 / JPY 200,018.22
Yesterday's Change
0.40%

Aave MKR Price History

7d Low / 7d High
JPY 1,257.4754 / JPY 1,478.2751
30d Low / 30d High
JPY 196,044.19 / JPY 215,336.91
90d Low / 90d High
JPY 196,044.19 / JPY 230,804.56
52 Week Low / 52 Week High
JPY 196,044.19 / JPY 230,804.56
All Time HighMay 3, 2021 (3 years ago)
JPY 688,791
70.91%
All Time LowJan 3, 2023 (2 years ago)
JPY 66,168
202.81%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (JPY)

Date
1/20/2025
JPY 198,668.876018
JPY 0
JPY 214,023.468754
JPY 196,044.192714
1/19/2025
JPY 216,274.013428
JPY 198,668.876018
JPY 219,341.484804
JPY 198,709.317991
1/18/2025
JPY 227,234.0494
JPY 216,274.013428
JPY 230,633.641078
JPY 213,230.387652
1/17/2025
JPY 219,459.023088
JPY 227,234.0494
JPY 230,804.5643
JPY 219,459.023088
1/16/2025
JPY 223,457.631574
JPY 219,459.023088
JPY 223,457.631574
JPY 216,410.179097
1/15/2025
JPY 218,810.24873
JPY 223,457.631574
JPY 225,269.689476
JPY 215,471.119099
1/14/2025
JPY 211,992.314215
JPY 218,810.24873
JPY 219,526.191217
JPY 211,827.780515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,388
2.36%
Market CapJPY 2.03T
VolumeJPY 133.58B
2
JPY 3,263.13
2.86%
Market CapJPY 393.85B
VolumeJPY 50.03B
3
JPY 3.15
6.51%
Market CapJPY 181.52B
VolumeJPY 17.37B
5
JPY 240.44
0.05%
Market CapJPY 116.96B
VolumeJPY 22.49B
6
JPY 681.23
0.68%
Market CapJPY 99.43B
VolumeJPY 2.11B
7
JPY 0.351984
0.70%
Market CapJPY 52.07B
VolumeJPY 7.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API