Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
JPY 210,773+ 7.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 210,773

Price Change

JPY 15,049.24
7.69%
24h Low / 24h High
JPY 194,113 / JPY 212,798
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
625.862 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 131,914,730
1.67%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 207,184.16 / JPY 207,421.37
Yesterday's Open / Close
JPY 207,184.16 / JPY 207,421.37
Yesterday's Change
1.67%

Aave MKR Price History

7d Low / 7d High
JPY 1,323.7759 / JPY 1,493.5249
30d Low / 30d High
JPY 188,765.23 / JPY 207,421.37
90d Low / 90d High
JPY 188,765.23 / JPY 207,421.37
52 Week Low / 52 Week High
JPY 188,475.25 / JPY 207,421.37
All Time HighMay 3, 2021 (3 years ago)
JPY 688,791
69.40%
All Time LowJan 3, 2023 (2 years ago)
JPY 66,168
218.49%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (JPY)

Date
4/22/2025
JPY 190,390.893497
JPY 0
JPY 207,421.36812
JPY 188,765.234042
4/21/2025
JPY 191,063.868624
JPY 190,390.893497
JPY 197,590.600011
JPY 189,063.454634
4/20/2025
JPY 196,142.557185
JPY 191,063.868624
JPY 196,766.87741
JPY 190,950.137422
4/19/2025
JPY 192,532.684656
JPY 196,142.557185
JPY 197,043.572026
JPY 192,212.890861
4/18/2025
JPY 192,007.503262
JPY 192,532.684656
JPY 193,484.093321
JPY 191,608.544144
4/17/2025
JPY 190,377.357259
JPY 192,007.503262
JPY 195,418.941825
JPY 189,924.690544
4/16/2025
JPY 193,352.246506
JPY 190,377.357259
JPY 193,903.206644
JPY 188,475.245787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,316
6.64%
Market CapJPY 1.87T
VolumeJPY 57.7B
2
JPY 1,793.66
10.20%
Market CapJPY 216.41B
VolumeJPY 27.22B
4
JPY 2.3
9.38%
Market CapJPY 133.91B
VolumeJPY 5.37B
5
JPY 615.42
1.56%
Market CapJPY 89.73B
VolumeJPY 1.08B
6
JPY 152.51
9.34%
Market CapJPY 78.89B
VolumeJPY 5.95B
8
JPY 0.182906
11.53%
Market CapJPY 27.21B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API