Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
JPY 461,648-2.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 461,648

Price Change

JPY -13,977.353
2.93%
24h Low / 24h High
JPY 459,292 / JPY 477,164
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
2,244.168 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 1,037,431,200
0.20%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 460,338.51 / JPY 462,404.81
Yesterday's Open / Close
JPY 462,404.81 / JPY 460,338.51
Yesterday's Change
0.06%

Aave MKR Price History

7d Low / 7d High
JPY 2,879.8071 / JPY 3,293.31
30d Low / 30d High
JPY 460,338.51 / JPY 488,083.6
90d Low / 90d High
JPY 443,694.71 / JPY 494,701.79
52 Week Low / 52 Week High
JPY 443,694.71 / JPY 509,546.27
All Time HighMay 3, 2021 (2 years ago)
JPY 688,791
32.97%
All Time LowJan 3, 2023 (1 years ago)
JPY 66,168
597.79%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (JPY)

Date
4/21/2024
JPY 480,953.589333
JPY 0
JPY 486,710.704153
JPY 460,338.509765
4/20/2024
JPY 453,453.235024
JPY 480,953.589333
JPY 488,083.595116
JPY 453,021.223793
4/19/2024
JPY 462,887.080798
JPY 453,453.235024
JPY 472,041.4497
JPY 443,694.711561
4/18/2024
JPY 484,573.389994
JPY 462,887.080798
JPY 496,269.457147
JPY 473,468.47074
4/17/2024
JPY 508,128.384978
JPY 484,573.389994
JPY 509,546.271198
JPY 484,374.933014
4/16/2024
JPY 472,196.279293
JPY 508,128.384978
JPY 509,417.42731
JPY 465,615.273705
4/15/2024
JPY 468,213.250233
JPY 472,196.279293
JPY 496,339.832338
JPY 461,714.664614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,423
2.00%
Market CapJPY 1.31T
VolumeJPY 23.94B
2
JPY 3,229.12
1.50%
Market CapJPY 387.07B
VolumeJPY 10.72B
4
JPY 604.72
4.40%
Market CapJPY 92.9B
VolumeJPY 1.43B
8
JPY 0.538417
1.33%
Market CapJPY 29.62B
VolumeJPY 1.06B
11
JPY 0.512351
0.94%
Market CapJPY 18.03B
VolumeJPY 391M
593
JPY 1.006
0.25%
Market CapJPY 70.49M
VolumeJPY 566,064

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API