Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
JPY 300,139 -4.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 300,139

Price Change

JPY -12,995.525
4.15%
24h Low / 24h High
JPY 294,044 / JPY 326,448
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
621.297 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 186,475,500
0.23%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 298,889.7 / JPY 300,028.8
Yesterday's Open / Close
JPY 298,889.7 / JPY 300,028.8
Yesterday's Change
0.23%

Aave MKR Price History

7d Low / 7d High
JPY 1,821.1242 / JPY 2,177.3792
30d Low / 30d High
JPY 275,077.1 / JPY 323,444.23
90d Low / 90d High
JPY 271,999.45 / JPY 323,444.23
52 Week Low / 52 Week High
JPY 268,417.32 / JPY 323,444.23
All Time HighMay 3, 2021 (4 years ago)
JPY 688,791
56.42%
All Time LowJan 3, 2023 (2 years ago)
JPY 66,168
353.70%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (JPY)

Date
7/18/2025
JPY 279,652.807921
JPY 0
JPY 323,444.229463
JPY 279,652.807921
7/17/2025
JPY 283,786.092385
JPY 279,652.807921
JPY 286,158.80981
JPY 273,162.426319
7/16/2025
JPY 280,028.87576
JPY 283,786.092385
JPY 288,171.025018
JPY 278,508.329506
7/15/2025
JPY 272,994.278123
JPY 280,028.87576
JPY 278,333.943796
JPY 269,714.163932
7/14/2025
JPY 277,180.83652
JPY 272,994.278123
JPY 282,841.417799
JPY 271,580.035637
7/13/2025
JPY 276,967.997233
JPY 277,180.83652
JPY 278,584.166696
JPY 271,084.758767
7/12/2025
JPY 278,593.101891
JPY 276,967.997233
JPY 281,924.743465
JPY 268,417.319503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,315
0.52%
Market CapJPY 2.35T
VolumeJPY 44.19B
2
JPY 3,562.82
1.48%
Market CapJPY 430.15B
VolumeJPY 49.74B
3
JPY 3.45
0.13%
Market CapJPY 204.65B
VolumeJPY 10.32B
5
JPY 734.12
0.49%
Market CapJPY 107.17B
VolumeJPY 2.63B
6
JPY 176.62
1.57%
Market CapJPY 95.01B
VolumeJPY 12.57B
8
JPY 0.253747
5.66%
Market CapJPY 37.89B
VolumeJPY 18.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API