Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
JPY 261,273+ 0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 261,273

Price Change

JPY 1,495.06
0.58%
24h Low / 24h High
JPY 255,513 / JPY 272,128
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,233.559 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 322,679,820
1.78%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 264,859.15 / JPY 267,814.77
Yesterday's Open / Close
JPY 267,814.77 / JPY 264,859.15
Yesterday's Change
1.90%

Aave MKR Price History

7d Low / 7d High
JPY 1,504.5033 / JPY 2,052.6529
30d Low / 30d High
JPY 235,830.31 / JPY 270,117.7
90d Low / 90d High
JPY 235,830.31 / JPY 290,742.86
52 Week Low / 52 Week High
JPY 235,830.31 / JPY 326,863.57
All Time HighMay 3, 2021 (3 years ago)
JPY 688,791
62.02%
All Time LowJan 3, 2023 (1 years ago)
JPY 66,168
295.33%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (JPY)

Date
12/20/2024
JPY 261,397.222791
JPY 0
JPY 270,117.698348
JPY 235,830.314694
12/19/2024
JPY 259,610.954243
JPY 261,397.222791
JPY 273,934.899184
JPY 251,899.899419
12/18/2024
JPY 271,678.24264
JPY 259,610.954243
JPY 272,131.796894
JPY 260,176.373599
12/17/2024
JPY 291,709.108576
JPY 271,678.24264
JPY 291,709.108576
JPY 271,884.928779
12/16/2024
JPY 314,948.350349
JPY 291,709.108576
JPY 315,653.731529
JPY 290,629.926585
12/15/2024
JPY 296,338.308734
JPY 314,948.350349
JPY 305,672.482927
JPY 291,467.236932
12/14/2024
JPY 322,037.168832
JPY 296,338.308734
JPY 326,863.565875
JPY 293,464.442012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,405
0.12%
Market CapJPY 1.93T
VolumeJPY 64.79B
2
JPY 3,388.98
0.02%
Market CapJPY 408.51B
VolumeJPY 37.29B
4
JPY 2.25
0.82%
Market CapJPY 128.97B
VolumeJPY 15.62B
5
JPY 667.43
0.13%
Market CapJPY 97.4B
VolumeJPY 1.63B
6
JPY 186.02
2.21%
Market CapJPY 89.11B
VolumeJPY 6.86B
7
JPY 0.326298
6.00%
Market CapJPY 48.08B
VolumeJPY 7.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API