Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
JPY 234,101+ 5.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
JPY 234,101

Price Change

JPY 11,451.16
5.16%
24h Low / 24h High
JPY 221,698 / JPY 239,694
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,279.744 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

JPY 299,538,370
0.28%

Aave MKR Price Yesterday

Yesterday's Low / High
JPY 231,402.83 / JPY 235,431.47
Yesterday's Open / Close
JPY 231,402.83 / JPY 235,431.47
Yesterday's Change
0.29%

Aave MKR Price History

7d Low / 7d High
JPY 1,403.1531 / JPY 1,577.394
30d Low / 30d High
JPY 220,614.85 / JPY 239,080.93
90d Low / 90d High
JPY 219,343.7 / JPY 244,022.86
52 Week Low / 52 Week High
JPY 219,343.7 / JPY 244,022.86
All Time HighMay 3, 2021 (3 years ago)
JPY 688,791
66.02%
All Time LowJan 3, 2023 (1 years ago)
JPY 66,168
253.74%

Data provided by Coingecko API

AMKR to JPY converter

Aave MKR
Aave MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (JPY)

Date
11/16/2024
JPY 220,614.850876
JPY 0
JPY 239,080.933833
JPY 220,614.850876
11/15/2024
JPY 221,061.075158
JPY 220,614.850876
JPY 225,689.416633
JPY 219,343.698878
11/14/2024
JPY 229,906.214857
JPY 221,061.075158
JPY 234,871.605592
JPY 221,890.160922
11/13/2024
JPY 235,005.887787
JPY 229,906.214857
JPY 244,022.858515
JPY 226,937.863945
11/12/2024
JPY 235,396.08532
JPY 235,005.887787
JPY 239,096.218131
JPY 226,112.393827
11/11/2024
JPY 223,230.533433
JPY 235,396.08532
JPY 236,375.053903
JPY 223,230.533433
11/10/2024
JPY 225,890.205794
JPY 223,230.533433
JPY 236,501.829277
JPY 222,791.362912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,640
0.57%
Market CapJPY 1.79T
VolumeJPY 49.22B
2
JPY 3,143.68
1.21%
Market CapJPY 378.6B
VolumeJPY 28.24B
4
JPY 238.3
8.55%
Market CapJPY 112.38B
VolumeJPY 10.58B
5
JPY 644.13
3.44%
Market CapJPY 93.98B
VolumeJPY 1.95B
6
JPY 1.084
12.17%
Market CapJPY 61.76B
VolumeJPY 26.84B
7
JPY 0.359665
5.14%
Market CapJPY 52.76B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API