Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
RUB 209,120-3.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
RUB 209,120

Price Change

RUB -7,050.6358
3.26%
24h Low / 24h High
RUB 209,062 / RUB 217,466
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,569.763 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

RUB 328,268,110
0.23%

Aave MKR Price Yesterday

Yesterday's Low / High
RUB 209,347.46 / RUB 209,839.24
Yesterday's Open / Close
RUB 209,347.46 / RUB 209,839.24
Yesterday's Change
0.23%

Aave MKR Price History

7d Low / 7d High
RUB 2,137.7207 / RUB 2,646.9219
30d Low / 30d High
RUB 209,347.46 / RUB 218,712.91
90d Low / 90d High
RUB 202,954.46 / RUB 230,197.79
52 Week Low / 52 Week High
RUB 186,691.21 / RUB 230,197.79
All Time HighMay 3, 2021 (3 years ago)
RUB 473,618
55.85%
All Time LowDec 17, 2022 (1 years ago)
RUB 34,892
499.33%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR
Aave MKRAMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (RUB)

Date
6/29/2024
RUB 216,327.64978
RUB 0
RUB 217,123.300493
RUB 209,347.456062
6/28/2024
RUB 221,674.159744
RUB 216,327.64978
RUB 230,197.785095
RUB 215,873.726644
6/27/2024
RUB 216,798.955178
RUB 221,674.159744
RUB 229,628.023929
RUB 213,080.27049
6/26/2024
RUB 206,454.551911
RUB 216,798.955178
RUB 220,149.17246
RUB 202,954.459838
6/25/2024
RUB 192,358.002643
RUB 206,454.551911
RUB 211,422.142921
RUB 191,448.340513
6/24/2024
RUB 199,467.012938
RUB 192,358.002643
RUB 199,467.012938
RUB 186,691.212623
6/23/2024
RUB 210,569.463957
RUB 199,467.012938
RUB 215,761.117987
RUB 201,767.993934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,906
0.69%
Market CapRUB 1.2T
VolumeRUB 11.19B
2
RUB 3,376.59
0.04%
Market CapRUB 405.19B
VolumeRUB 5.22B
4
RUB 570.02
0.51%
Market CapRUB 87.58B
VolumeRUB 368.77M
5
RUB 140.21
0.04%
Market CapRUB 64.85B
VolumeRUB 1.32B
8
RUB 0.472439
0.10%
Market CapRUB 26.28B
VolumeRUB 299.14M
10
RUB 0.121775
1.40%
Market CapRUB 17.61B
VolumeRUB 288.05M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API