Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
RUB 170,836+ 5.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
RUB 170,836

Price Change

RUB 8,502.19
5.21%
24h Low / 24h High
RUB 163,048 / RUB 179,057
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,233.559 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

RUB 210,634,700
2.60%

Aave MKR Price Yesterday

Yesterday's Low / High
RUB 174,412.1 / RUB 176,219.09
Yesterday's Open / Close
RUB 176,219.09 / RUB 174,412.1
Yesterday's Change
2.56%

Aave MKR Price History

7d Low / 7d High
RUB 1,504.5033 / RUB 2,052.6529
30d Low / 30d High
RUB 155,421.23 / RUB 178,128.25
90d Low / 90d High
RUB 155,421.23 / RUB 195,167.71
52 Week Low / 52 Week High
RUB 155,421.23 / RUB 222,085.37
All Time HighMay 3, 2021 (3 years ago)
RUB 473,618
63.95%
All Time LowDec 17, 2022 (2 years ago)
RUB 34,892
389.38%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR
Aave MKRAMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (RUB)

Date
12/20/2024
RUB 171,622.266554
RUB 0
RUB 178,128.253255
RUB 155,421.231904
12/19/2024
RUB 175,707.434217
RUB 171,622.266554
RUB 181,035.664433
RUB 165,608.968066
12/18/2024
RUB 185,112.654624
RUB 175,707.434217
RUB 185,223.49442
RUB 175,990.74256
12/17/2024
RUB 196,120.455924
RUB 185,112.654624
RUB 196,120.455924
RUB 185,315.888273
12/16/2024
RUB 211,909.674661
RUB 196,120.455924
RUB 211,909.674661
RUB 195,674.837078
12/15/2024
RUB 201,358.167279
RUB 211,909.674661
RUB 205,138.337962
RUB 195,770.531893
12/14/2024
RUB 218,806.103437
RUB 201,358.167279
RUB 222,085.36817
RUB 199,405.410855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

11 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,552
3.72%
Market CapRUB 1.93T
VolumeRUB 76.13B
2
RUB 3,407.72
4.81%
Market CapRUB 410.65B
VolumeRUB 44.53B
4
RUB 2.25
3.60%
Market CapRUB 129.5B
VolumeRUB 17.63B
5
RUB 667.68
2.88%
Market CapRUB 97.51B
VolumeRUB 1.72B
6
RUB 188.28
1.93%
Market CapRUB 90.26B
VolumeRUB 7.44B
7
RUB 0.327347
12.48%
Market CapRUB 48.46B
VolumeRUB 8.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API