Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
RUB 140,145+ 0.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
RUB 140,145

Price Change

RUB 528.87
0.38%
24h Low / 24h High
RUB 128,341 / RUB 142,303
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,231.458 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

RUB 172,582,350
5.04%

Aave MKR Price Yesterday

Yesterday's Low / High
RUB 132,786.37 / RUB 134,066.57
Yesterday's Open / Close
RUB 132,786.37 / RUB 134,066.57
Yesterday's Change
5.04%

Aave MKR Price History

7d Low / 7d High
RUB 1,257.4754 / RUB 1,478.2751
30d Low / 30d High
RUB 130,285.42 / RUB 143,849.65
90d Low / 90d High
RUB 130,285.42 / RUB 151,442.25
52 Week Low / 52 Week High
RUB 130,285.42 / RUB 151,442.25
All Time HighMay 3, 2021 (3 years ago)
RUB 473,618
70.48%
All Time LowDec 17, 2022 (2 years ago)
RUB 34,892
300.74%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR
Aave MKRAMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (RUB)

Date
1/19/2025
RUB 141,837.922673
RUB 0
RUB 143,849.647341
RUB 130,285.419457
1/18/2025
RUB 149,025.789168
RUB 141,837.922673
RUB 151,255.32666
RUB 139,842.673
1/17/2025
RUB 146,371.480566
RUB 149,025.789168
RUB 151,442.251605
RUB 146,371.480566
1/16/2025
RUB 146,566.415926
RUB 146,371.480566
RUB 147,481.994752
RUB 142,339.907008
1/15/2025
RUB 141,213.607078
RUB 146,566.415926
RUB 147,577.920848
RUB 140,915.998789
1/14/2025
RUB 138,442.160585
RUB 141,213.607078
RUB 143,682.801567
RUB 138,186.681584
1/13/2025
RUB 143,965.266323
RUB 138,442.160585
RUB 145,772.631296
RUB 133,526.358952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,149
3.47%
Market CapRUB 2.13T
VolumeRUB 118.28B
2
RUB 3,405.88
5.03%
Market CapRUB 408.77B
VolumeRUB 72.91B
3
RUB 3.28
4.49%
Market CapRUB 186.22B
VolumeRUB 20.02B
5
RUB 264.07
2.37%
Market CapRUB 127.9B
VolumeRUB 38.35B
6
RUB 701.8
0.63%
Market CapRUB 102.04B
VolumeRUB 2.8B
7
RUB 0.38145
1.34%
Market CapRUB 55.95B
VolumeRUB 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API