Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
RUB 131,884+ 3.82%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
RUB 131,884

Price Change

RUB 4,797.33
3.82%
24h Low / 24h High
RUB 121,061 / RUB 133,318
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
629.114 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

RUB 82,981,268
4.41%

Aave MKR Price Yesterday

Yesterday's Low / High
RUB 125,706.82 / RUB 126,957.03
Yesterday's Open / Close
RUB 125,706.82 / RUB 126,957.03
Yesterday's Change
4.39%

Aave MKR Price History

7d Low / 7d High
RUB 982.72987 / RUB 1,485.98
30d Low / 30d High
RUB 121,773.16 / RUB 132,630.72
90d Low / 90d High
RUB 98,207.886 / RUB 132,630.72
52 Week Low / 52 Week High
RUB 89,493.139 / RUB 132,630.72
All Time HighMay 3, 2021 (3 years ago)
RUB 473,618
72.15%
All Time LowDec 17, 2022 (2 years ago)
RUB 34,892
277.97%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR
Aave MKRAMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (RUB)

Date
2/21/2025
RUB 126,750.403699
RUB 0
RUB 132,630.721642
RUB 121,859.68631
2/20/2025
RUB 104,949.31365
RUB 126,750.403699
RUB 130,295.533089
RUB 104,621.242683
2/19/2025
RUB 102,173.334605
RUB 104,949.31365
RUB 109,746.833973
RUB 102,173.334605
2/18/2025
RUB 95,515.173702
RUB 102,173.334605
RUB 103,478.443549
RUB 95,515.173702
2/17/2025
RUB 89,685.372724
RUB 95,515.173702
RUB 96,526.33591
RUB 89,685.372724
2/16/2025
RUB 90,570.594271
RUB 89,685.372724
RUB 93,155.381474
RUB 90,179.393136
2/15/2025
RUB 90,929.656883
RUB 90,570.594271
RUB 92,020.861657
RUB 89,493.138802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,438
1.87%
Market CapRUB 1.91T
VolumeRUB 50.58B
2
RUB 2,679.87
2.53%
Market CapRUB 323B
VolumeRUB 34.31B
3
RUB 2.58
2.96%
Market CapRUB 149.14B
VolumeRUB 5.21B
5
RUB 655.66
0.54%
Market CapRUB 95.62B
VolumeRUB 1.04B
6
RUB 171.45
1.60%
Market CapRUB 83.79B
VolumeRUB 5.31B
8
RUB 0.2429
4.04%
Market CapRUB 35.95B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API