Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
RUB 102.49+ 0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 326,819
10.21%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
RUB 102.49

Price Change

RUB 0.03263877
0.03%
24h Low / 24h High
RUB 102.22 / RUB 102.91

Trading Volume

RUB 326,819
10.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

RUB 16,882,569,000
0.04%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
RUB 102.52155 / RUB 102.54031
Yesterday's Open / Close
RUB 102.52155 / RUB 102.54031
Yesterday's Change
0.04%
Yesterday's Volume
RUB 199,645.94

Aave v3 DAI Price History

7d Low / 7d High
RUB 0.99980901 / RUB 1.000752
30d Low / 30d High
RUB 102.22799 / RUB 103.63309
90d Low / 90d High
RUB 101.99542 / RUB 103.63309
52 Week Low / 52 Week High
RUB 101.63087 / RUB 103.63309
All Time HighNov 27, 2024 (1 months ago)
RUB 114.69
10.64%
All Time LowJun 19, 2024 (7 months ago)
RUB 82.75
23.86%

Data provided by Coingecko API

ADAI to RUB converter

Aave v3 DAI
Aave v3 DAIADAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to RUB)

ADAIRUB by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (RUB)

Date
1/17/2025
RUB 103.617628
RUB 0
RUB 103.632625
RUB 102.227995
1/16/2025
RUB 102.5353
RUB 103.617628
RUB 103.633091
RUB 102.348739
1/15/2025
RUB 102.003702
RUB 102.5353
RUB 103.316297
RUB 101.995421
1/14/2025
RUB 102.774822
RUB 102.003702
RUB 103.448782
RUB 102.749661
1/13/2025
RUB 101.771923
RUB 102.774822
RUB 103.607081
RUB 101.771923
1/12/2025
RUB 101.6503
RUB 101.771923
RUB 101.851804
RUB 101.630867
1/11/2025
RUB 101.657652
RUB 101.6503
RUB 103.174173
RUB 101.634941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,267
0.56%
Market CapRUB 2.03T
VolumeRUB 71.04B
2
RUB 3,262.81
3.46%
Market CapRUB 394.94B
VolumeRUB 30.22B
3
RUB 3.09
6.46%
Market CapRUB 178.88B
VolumeRUB 13.63B
5
RUB 231.89
8.31%
Market CapRUB 113.3B
VolumeRUB 11.86B
6
RUB 695.61
2.80%
Market CapRUB 101.81B
VolumeRUB 1.27B
7
RUB 0.392297
2.03%
Market CapRUB 58.26B
VolumeRUB 8.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API