Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
RUB 88.69 -1.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 51,078
0.45%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
RUB 88.69

Price Change

RUB -0.94986945
1.06%
24h Low / 24h High
RUB 87.89 / RUB 89.66

Trading Volume

RUB 51,078
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

RUB 14,608,697,000
1.07%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
RUB 89.629413 / RUB 89.655547
Yesterday's Open / Close
RUB 89.629413 / RUB 89.655547
Yesterday's Change
1.06%
Yesterday's Volume
RUB 91,441.808

Aave v3 DAI Price History

7d Low / 7d High
RUB 0.9997583 / RUB 1.0005415
30d Low / 30d High
RUB 88.934858 / RUB 91.639493
90d Low / 90d High
RUB 88.934858 / RUB 92.073967
52 Week Low / 52 Week High
RUB 88.934858 / RUB 94.001749
All Time HighNov 27, 2024 (2 months ago)
RUB 114.69
22.67%
All Time LowJun 19, 2024 (8 months ago)
RUB 82.75
7.18%

Data provided by Coingecko API

ADAI to RUB converter

Aave v3 DAI
Aave v3 DAIADAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to RUB)

ADAIRUB by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (RUB)

Date
2/19/2025
RUB 91.535517
RUB 0
RUB 91.550063
RUB 88.934858
2/18/2025
RUB 91.489608
RUB 91.535517
RUB 92.073967
RUB 91.163925
2/17/2025
RUB 91.040612
RUB 91.489608
RUB 92.007505
RUB 90.756938
2/16/2025
RUB 90.977828
RUB 91.040612
RUB 91.107623
RUB 90.971562
2/15/2025
RUB 91.05676
RUB 90.977828
RUB 91.08515
RUB 90.968604
2/14/2025
RUB 89.523846
RUB 91.05676
RUB 92.278195
RUB 89.50816
2/13/2025
RUB 93.985722
RUB 89.523846
RUB 94.001749
RUB 89.483525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,177
2.56%
Market CapRUB 1.95T
VolumeRUB 31.01B
2
RUB 2,737.95
1.20%
Market CapRUB 330.35B
VolumeRUB 15.36B
3
RUB 2.71
2.01%
Market CapRUB 156.97B
VolumeRUB 4.25B
5
RUB 654.08
0.00%
Market CapRUB 95.51B
VolumeRUB 839.23M
6
RUB 174.02
2.53%
Market CapRUB 85.1B
VolumeRUB 3.91B
8
RUB 0.253212
0.63%
Market CapRUB 37.53B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API