Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
ETH 0.000317+3.64%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.09%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
ETH 0.00031699

Price Change

ETH 0.00001114
3.64%
24h Low / 24h High
ETH 0.00030393 / ETH 0.00032134

Trading Volume

ETH 0.37399567
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
ETH 0.00031795027 / ETH 0.00031927567
Yesterday's Open / Close
ETH 0.00031927567 / ETH 0.00031795027
Yesterday's Change
0.51%
Yesterday's Volume
ETH 0.39687902

Aave v3 DAI Price History

7d Low / 7d High
ETH 0.99963472 / ETH 1.0004747
30d Low / 30d High
ETH 0.00030530757 / ETH 0.00031963779
90d Low / 90d High
ETH 0.00030530757 / ETH 0.00031963779
52 Week Low / 52 Week High
ETH 0.00030530757 / ETH 0.00034203061
All Time HighNov 17, 2023 (5 months ago)
ETH 0.00052244
39.22%
All Time LowMar 12, 2024 (1 months ago)
ETH 0.00024479
29.72%

Data provided by Coingecko API

ADAI to ETH converter

Aave v3 DAI
Aave v3 DAIADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000311
ETH 0
ETH 0.00032
ETH 0.000305
4/23/2024
ETH 0.000312
ETH 0.000311
ETH 0.000316
ETH 0.000308
4/22/2024
ETH 0.000318
ETH 0.000312
ETH 0.000318
ETH 0.000309
4/21/2024
ETH 0.000317
ETH 0.000318
ETH 0.000319
ETH 0.000315
4/20/2024
ETH 0.000327
ETH 0.000317
ETH 0.000329
ETH 0.000317
4/19/2024
ETH 0.000326
ETH 0.000327
ETH 0.000342
ETH 0.000321
4/18/2024
ETH 0.000335
ETH 0.000326
ETH 0.000337
ETH 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,318
4.09%
Market CapETH 1.27T
VolumeETH 25.15B
2
eth
EthereumETH
ETH 3,154.22
3.59%
Market CapETH 385.02B
VolumeETH 15.19B
4
ETH 606.8
0.09%
Market CapETH 93.34B
VolumeETH 1.92B
8
ETH 0.527019
4.36%
Market CapETH 29.05B
VolumeETH 1.43B
11
ETH 0.474902
6.77%
Market CapETH 16.77B
VolumeETH 506.66M
574
ETH 0.999228
0.49%
Market CapETH 70.48M
VolumeETH 633,236

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.396643
1.16%
Market CapETH 401.94M
VolumeETH 5.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.25M
3
ETH 0.00031523
1.91%
Market CapETH 34.82M
VolumeETH 11.05M
4
ETH 0.18900708
0.34%
Market CapETH 29.06M
VolumeETH 579,554
5
ETH 0.04770241
2.59%
Market CapETH 21.36M
VolumeETH 1.21M

Data provided by Coingecko API