Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
JPY 148.7+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,700
0.36%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
JPY 148.7

Price Change

JPY 0.02791327
0.02%
24h Low / 24h High
JPY 148.64 / JPY 148.96

Trading Volume

JPY 58,700
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

JPY 24,493,703,000
0.02%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
JPY 148.66158 / JPY 148.66501
Yesterday's Open / Close
JPY 148.66158 / JPY 148.66501
Yesterday's Change
0.02%
Yesterday's Volume
JPY 112,326.46

Aave v3 DAI Price History

7d Low / 7d High
JPY 0.99953903 / JPY 1.0003623
30d Low / 30d High
JPY 146.04579 / JPY 148.92565
90d Low / 90d High
JPY 143.30121 / JPY 148.92565
52 Week Low / 52 Week High
JPY 141.85725 / JPY 148.92565
All Time HighJul 3, 2024 (3 months ago)
JPY 161.91
8.16%
All Time LowSep 16, 2024 (19 days ago)
JPY 139.63
6.49%

Data provided by Coingecko API

ADAI to JPY converter

Aave v3 DAI
Aave v3 DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (JPY)

Date
10/4/2024
JPY 146.730213
JPY 0
JPY 148.925654
JPY 146.045787
10/3/2024
JPY 146.9212
JPY 146.730213
JPY 147.000964
JPY 146.436303
10/2/2024
JPY 143.689766
JPY 146.9212
JPY 146.684062
JPY 143.631654
10/1/2024
JPY 143.884143
JPY 143.689766
JPY 144.365702
JPY 143.301209
9/30/2024
JPY 142.632038
JPY 143.884143
JPY 143.788625
JPY 141.85725
9/29/2024
JPY 142.126182
JPY 142.632038
JPY 142.736296
JPY 142.095309
9/28/2024
JPY 142.151887
JPY 142.126182
JPY 142.157179
JPY 142.120246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

7 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,167
0.55%
Market CapJPY 1.23T
VolumeJPY 17.19B
2
JPY 2,415.14
0.07%
Market CapJPY 290.75B
VolumeJPY 7.98B
4
JPY 564.3
2.07%
Market CapJPY 82.34B
VolumeJPY 548.29M
5
JPY 142.92
0.37%
Market CapJPY 67.01B
VolumeJPY 1.81B
7
JPY 0.530457
1.52%
Market CapJPY 30.01B
VolumeJPY 991.42M
9
JPY 0.10971
1.38%
Market CapJPY 16.05B
VolumeJPY 492.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,856,057
0.42%
Market CapJPY 175.23T
VolumeJPY 5.43T
2
JPY 342,679
4.11%
Market CapJPY 41.34T
VolumeJPY 3.12T
3
JPY 146.49
1.67%
Market CapJPY 17.52T
VolumeJPY 9.2T
4
JPY 79,256
1.22%
Market CapJPY 11.57T
VolumeJPY 140.79B
5
JPY 20,182
5.31%
Market CapJPY 9.48T
VolumeJPY 546.79B

Data provided by Coingecko API