Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
JPY 151.91+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 274,905
46.59%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
JPY 151.91

Price Change

JPY 0.353919
0.23%
24h Low / 24h High
JPY 151.58 / JPY 152.55

Trading Volume

JPY 274,905
46.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164,720,867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

JPY 25,022,032,000
0.31%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
JPY 151.30634 / JPY 151.56495
Yesterday's Open / Close
JPY 151.56495 / JPY 151.30634
Yesterday's Change
0.31%
Yesterday's Volume
JPY 412,294.09

Aave v3 DAI Price History

7d Low / 7d High
JPY 0.99900812 / JPY 1.0004007
30d Low / 30d High
JPY 151.24386 / JPY 151.56495
90d Low / 90d High
JPY 151.20588 / JPY 152.71572
52 Week Low / 52 Week High
JPY 151.20588 / JPY 155.72701
All Time HighJul 3, 2024 (7 months ago)
JPY 161.91
6.18%
All Time LowSep 16, 2024 (4 months ago)
JPY 139.63
8.79%

Data provided by Coingecko API

ADAI to JPY converter

Aave v3 DAI
Aave v3 DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (JPY)

Date
2/9/2025
JPY 151.323609
JPY 0
JPY 151.564949
JPY 151.243858
2/8/2025
JPY 151.371818
JPY 151.323609
JPY 151.384926
JPY 151.247982
2/7/2025
JPY 151.20612
JPY 151.371818
JPY 152.148421
JPY 151.205878
2/6/2025
JPY 152.6055
JPY 151.20612
JPY 152.71572
JPY 151.383818
2/5/2025
JPY 154.144084
JPY 152.6055
JPY 154.144084
JPY 152.277978
2/4/2025
JPY 155.272256
JPY 154.144084
JPY 155.341893
JPY 154.217843
2/3/2025
JPY 155.355511
JPY 155.272256
JPY 155.727007
JPY 154.490738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,293
1.29%
Market CapJPY 1.93T
VolumeJPY 40.2B
2
JPY 2,657.58
1.61%
Market CapJPY 320.46B
VolumeJPY 19.11B
4
JPY 2.41
1.41%
Market CapJPY 139.54B
VolumeJPY 4.18B
5
JPY 199.58
0.73%
Market CapJPY 97.41B
VolumeJPY 4.9B
6
JPY 616.31
0.33%
Market CapJPY 89.96B
VolumeJPY 1.09B
8
JPY 0.253374
2.51%
Market CapJPY 37.51B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API