Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.02645+ 49.80%
Market Cap
JPY 22.68M
0%
Volume (24)
JPY 66,522,443
37.78%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.02644982

Price Change

JPY 0.00879253
49.80%
24h Low / 24h High
JPY 0.01757448 / JPY 0.02650548

Trading Volume

JPY 66,522,443
37.78%
Volume / Market Cap
2.9331988
Market Dominance
0.0000045856408%
Market Rank
#5897

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 22,679,146

Fully Diluted
Market Cap

JPY 26,449,821
19.95%

Achain Price Yesterday

Yesterday's Low / High
JPY 0.017650244 / JPY 0.026449821
Yesterday's Open / Close
JPY 0.026449821 / JPY 0.017650244
Yesterday's Change
19.95%
Yesterday's Volume
JPY 436,085.53

Achain Price History

7d Low / 7d High
JPY 0.00012065614 / JPY 0.00018256927
30d Low / 30d High
JPY 0.017574482 / JPY 0.026505035
90d Low / 90d High
JPY 0.017574482 / JPY 0.026599816
52 Week Low / 52 Week High
JPY 0.017574482 / JPY 0.026628599
All Time HighJan 9, 2018 (7 years ago)
JPY 166.64
99.98%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.0088931
197.42%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
5/19/2025
JPY 0.026409
JPY 0
JPY 0.026485
JPY 0.017574
5/13/2025
JPY 0.026629
JPY 0
JPY 0.026629
JPY 0.02658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,748
1.19%
Market CapJPY 2.08T
VolumeJPY 35.62B
2
JPY 2,482.86
1.86%
Market CapJPY 299.39B
VolumeJPY 25.01B
4
JPY 2.33
0.08%
Market CapJPY 136.61B
VolumeJPY 2.81B
5
JPY 642.71
0.07%
Market CapJPY 93.66B
VolumeJPY 775.15M
6
JPY 165.4
1.89%
Market CapJPY 85.99B
VolumeJPY 4.69B
8
JPY 0.219279
0.01%
Market CapJPY 32.72B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5893
JPY 0.354011
15.60%
Market CapJPY 22.66M
VolumeJPY 267.73M
5894
JPY 0.02264789
1.72%
Market CapJPY 22.65M
VolumeJPY 449
5896
JPY 0.692312
4.61%
Market CapJPY 22.61M
VolumeJPY 3.68M
5895
JPY 0.02260035
4.74%
Market CapJPY 22.6M
VolumeJPY 3.5M
5898
JPY 0.537438
31.18%
Market CapJPY 22.57M
VolumeJPY 175,610

Data provided by Coingecko API