Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.255925+0.29%
Market Cap
JPY 219.44M
0.37%
Volume (24)
JPY 75,835,498
0.07%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.255925

Price Change

JPY 0.00074886
0.29%
24h Low / 24h High
JPY 0.254068 / JPY 0.26005

Trading Volume

JPY 75,835,498
0.07%
Volume / Market Cap
0.34558542
Market Dominance
0.000057532401%
Market Rank
#2497

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 219,440,670
0.37%

Fully Diluted
Market Cap

JPY 255,925,270
0.98%

Achain Price Yesterday

Yesterday's Low / High
JPY 0.25779072 / JPY 0.2591246
Yesterday's Open / Close
JPY 0.2591246 / JPY 0.25779072
Yesterday's Change
0.98%
Yesterday's Volume
JPY 80,887,570

Achain Price History

7d Low / 7d High
JPY 0.0015040334 / JPY 0.0016749778
30d Low / 30d High
JPY 0.24975803 / JPY 0.2591246
90d Low / 90d High
JPY 0.23963045 / JPY 0.2591246
52 Week Low / 52 Week High
JPY 0.23252138 / JPY 0.2591246
All Time HighJan 9, 2018 (6 years ago)
JPY 166.64
99.85%
All Time LowJan 23, 2024 (3 months ago)
JPY 0.142279
79.88%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
4/22/2024
JPY 0.25109
JPY 0
JPY 0.259125
JPY 0.25003
4/21/2024
JPY 0.250848
JPY 0.25109
JPY 0.252537
JPY 0.249699
4/20/2024
JPY 0.246835
JPY 0.250848
JPY 0.252415
JPY 0.245308
4/19/2024
JPY 0.245168
JPY 0.246835
JPY 0.2516
JPY 0.233599
4/18/2024
JPY 0.235719
JPY 0.245168
JPY 0.246152
JPY 0.2356
4/17/2024
JPY 0.245989
JPY 0.235719
JPY 0.248695
JPY 0.232521
4/16/2024
JPY 0.243088
JPY 0.245989
JPY 0.246974
JPY 0.237474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,081
0.24%
Market CapJPY 1.3T
VolumeJPY 17.25B
2
JPY 3,166.12
1.55%
Market CapJPY 386.4B
VolumeJPY 10.29B
4
JPY 605
0.04%
Market CapJPY 93.21B
VolumeJPY 1.27B
7
JPY 0.544574
2.27%
Market CapJPY 30.01B
VolumeJPY 1.58B
11
JPY 0.516282
1.39%
Market CapJPY 18.24B
VolumeJPY 399.71M
587
JPY 0.996648
0.59%
Market CapJPY 70.62M
VolumeJPY 614,845

Data provided by Coingecko API

More Cryptocurrencies

2494
JPY 5,623.55
4.44%
Market CapJPY 220.15M
VolumeJPY 350,818
2495
JPY 22.1
0.76%
Market CapJPY 220.02M
VolumeJPY 7.4M
2496
JPY 6.2
1.44%
Market CapJPY 219.77M
VolumeJPY 6.31M
2498
JPY 5.52
0.67%
Market CapJPY 219.21M
VolumeJPY 1.73M
2499
JPY 0.154325
7.34%
Market CapJPY 218.64M
VolumeJPY 17.89M

Data provided by Coingecko API