ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.023968-0.24%
Market Cap
GBP 2.69M
0.04%
Volume (24)
GBP 985,436
0.97%
Circulating Supply
112,223,350 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.0239677

Price Change

GBP -0.000056567824
0.24%
24h Low / 24h High
GBP 0.02394372 / GBP 0.02423468

Trading Volume

GBP 985,436
0.97%
Volume / Market Cap
0.3657635
Market Dominance
0.00013330269%
Market Rank
#2005

ADAMANT Messenger Supply

Circulating Supply
112,223,354.4 ADM
Total Supply
112,223,354.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2,694,189
0.04%

Fully Diluted
Market Cap

GBP 2,694,189
0.26%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.024066461 / GBP 0.024074306
Yesterday's Open / Close
GBP 0.024074306 / GBP 0.024066461
Yesterday's Change
0.43%
Yesterday's Volume
GBP 1,012,180.9

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.029589825 / GBP 0.030096818
30d Low / 30d High
GBP 0.024005706 / GBP 0.024315492
90d Low / 90d High
GBP 0.023911293 / GBP 0.024315492
52 Week Low / 52 Week High
GBP 0.023777823 / GBP 0.024315492
All Time HighMay 15, 2019 (4 years ago)
GBP 0.04291272
44.06%
All Time LowFeb 17, 2023 (1 years ago)
GBP 0.00019561
12172.77%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
4/23/2024
GBP 0.024191
GBP 0
GBP 0.024315
GBP 0.024006
4/22/2024
GBP 0.02393
GBP 0.024191
GBP 0.024285
GBP 0.023911
4/21/2024
GBP 0.024154
GBP 0.02393
GBP 0.024171
GBP 0.02393
4/20/2024
GBP 0.023996
GBP 0.024154
GBP 0.024248
GBP 0.023996
4/19/2024
GBP 0.023954
GBP 0.023996
GBP 0.024021
GBP 0.023778
4/18/2024
GBP 0.02406
GBP 0.023954
GBP 0.024096
GBP 0.023867
4/17/2024
GBP 0.023899
GBP 0.02406
GBP 0.024183
GBP 0.023811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,651
3.86%
Market CapGBP 1.25T
VolumeGBP 23.49B
2
GBP 3,117.08
2.57%
Market CapGBP 380.31B
VolumeGBP 14.49B
4
GBP 602.93
0.78%
Market CapGBP 92.56B
VolumeGBP 1.92B
7
GBP 0.532188
3.66%
Market CapGBP 29.32B
VolumeGBP 1.39B
11
GBP 0.477043
5.31%
Market CapGBP 16.85B
VolumeGBP 480.42M
581
GBP 1.001
0.17%
Market CapGBP 70.4M
VolumeGBP 573,535

Data provided by Coingecko API

More Cryptocurrencies

2002
GBP 0.00499727
1.79%
Market CapGBP 2.71M
VolumeGBP 648
1991
GBP 0.00048462
4.35%
Market CapGBP 2.7M
VolumeGBP 72,496
2004
GBP 0.00072379
4.43%
Market CapGBP 2.7M
VolumeGBP 19,439
2006
GBP 0.02468109
3.55%
Market CapGBP 2.69M
VolumeGBP 67,869
2003
Market CapGBP 2.69M
VolumeGBP 112

Data provided by Coingecko API