ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
ETH 0.000003 -10.36%
Market Cap
ETH 384
9.50%
Volume (24)
ETH 20
0.12%
Circulating Supply
113,776,600 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
ETH 0.00000337

Price Change

ETH <0.000001
10.36%
24h Low / 24h High
ETH 0.00000326 / ETH 0.00000378

Trading Volume

ETH 19.880206
0.12%
Volume / Market Cap
0.051808742
Market Dominance
0.000041793301%
Market Rank
#3434

ADAMANT Messenger Supply

Circulating Supply
113,776,595.6 ADM
Total Supply
113,776,595.6 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
ETH 383.723
9.50%

Fully Diluted
Market Cap

ETH 383.723
2.35%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
ETH 0.000003279967 / ETH 0.00000331024
Yesterday's Open / Close
ETH 0.00000331024 / ETH 0.000003279967
Yesterday's Change
2.27%
Yesterday's Volume
ETH 20.744906

ADAMANT Messenger Price History

7d Low / 7d High
ETH 0.015727625 / ETH 0.015948487
30d Low / 30d High
ETH 0.000003279967 / ETH 0.0000037621536
90d Low / 90d High
ETH 0.000003279967 / ETH 0.0000038741482
52 Week Low / 52 Week High
ETH 0.000003279967 / ETH 0.0000038741482
All Time HighJan 29, 2019 (6 years ago)
ETH 0.00049967
99.33%
All Time LowFeb 17, 2023 (2 years ago)
ETH <0.000001
2263.41%

Data provided by Coingecko API

ADM to ETH converter

ADAMANT Messenger
ADAMANT MessengerADM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADAMANT Messenger Price Chart (ADM to ETH)

    ADMETH by TradingView

    ADAMANT Messenger Exchanges

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000003
    8/21/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/20/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/19/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/18/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/17/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000003
    8/16/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 44 minutes and 22 seconds

    Explore Our Other Products for ADM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,368
    2.89%
    Market CapETH 2.29T
    VolumeETH 51.4B
    2
    eth
    EthereumETH
    ETH 4,710.79
    11.15%
    Market CapETH 567.79B
    VolumeETH 65.91B
    3
    ETH 3.04
    8.48%
    Market CapETH 180.91B
    VolumeETH 9.97B
    5
    ETH 888.1
    4.80%
    Market CapETH 123.68B
    VolumeETH 2.59B
    6
    ETH 201.85
    12.68%
    Market CapETH 109.11B
    VolumeETH 13.42B
    9
    ETH 0.236229
    11.74%
    Market CapETH 35.56B
    VolumeETH 5.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3431
    ETH 0.00000441
    8.80%
    Market CapETH 385
    VolumeETH 49
    3432
    ETH 0.00000922
    7.74%
    Market CapETH 384
    VolumeETH 0
    3433
    ETH 0.00000039
    3.70%
    Market CapETH 384
    VolumeETH 34
    3435
    ETH 0.0000002
    5.37%
    Market CapETH 383
    VolumeETH 1
    3436
    ETH 0.00021317
    9.20%
    Market CapETH 383
    VolumeETH 60

    Data provided by Coingecko API