Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.013895-3.41%
Market Cap
BRL 41.9M
3.37%
Volume (24)
BRL 825,653
1.37%
Circulating Supply
3,015,553,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.01389545

Price Change

BRL -0.00049120528
3.41%
24h Low / 24h High
BRL 0.01382872 / BRL 0.01527186

Trading Volume

BRL 825,653
1.37%
Volume / Market Cap
0.019704156
Market Dominance
0.00032419079%
Market Rank
#1549

Adappter Supply

Circulating Supply
3,015,553,621 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 41,902,479
3.37%

Fully Diluted
Market Cap

BRL 138,954,520
3.61%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.014408125 / BRL 0.014424411
Yesterday's Open / Close
BRL 0.014408125 / BRL 0.014424411
Yesterday's Change
3.61%
Yesterday's Volume
BRL 727,067.82

Adappter Price History

7d Low / 7d High
BRL 0.0023315026 / BRL 0.0029089375
30d Low / 30d High
BRL 0.013929558 / BRL 0.014519885
90d Low / 90d High
BRL 0.01247369 / BRL 0.014802474
52 Week Low / 52 Week High
BRL 0.012224301 / BRL 0.014802474
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.26%
All Time LowSep 14, 2023 (7 months ago)
BRL 0.00544149
155.42%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
4/22/2024
BRL 0.013954
BRL 0
BRL 0.01452
BRL 0.013954
4/21/2024
BRL 0.013888
BRL 0.013954
BRL 0.014802
BRL 0.013882
4/20/2024
BRL 0.012827
BRL 0.013888
BRL 0.013993
BRL 0.012765
4/19/2024
BRL 0.012793
BRL 0.012827
BRL 0.012968
BRL 0.012224
4/18/2024
BRL 0.012715
BRL 0.012793
BRL 0.012987
BRL 0.012424
4/17/2024
BRL 0.013098
BRL 0.012715
BRL 0.013856
BRL 0.012721
4/16/2024
BRL 0.013369
BRL 0.013098
BRL 0.013433
BRL 0.012326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,249
0.52%
Market CapBRL 1.31T
VolumeBRL 23.46B
2
BRL 3,207.19
0.44%
Market CapBRL 392.61B
VolumeBRL 11.41B
4
BRL 607.38
1.65%
Market CapBRL 93.73B
VolumeBRL 1.63B
7
BRL 0.55
0.41%
Market CapBRL 30.54B
VolumeBRL 1.45B
11
BRL 0.5
2.85%
Market CapBRL 17.82B
VolumeBRL 413.32M
595
BRL 1
0.24%
Market CapBRL 70.47M
VolumeBRL 584,717

Data provided by Coingecko API

More Cryptocurrencies

1546
Market CapBRL 42.34M
VolumeBRL 169,636
1547
BRL 0.08
0.05%
Market CapBRL 42.28M
VolumeBRL 474,504
1548
BRL 4.21
0.19%
Market CapBRL 42.06M
VolumeBRL 208,590
1550
BRL 0.06
0.79%
Market CapBRL 42M
VolumeBRL 32,493
1551
BRL 0.43
3.13%
Market CapBRL 41.99M
VolumeBRL 136,065

Data provided by Coingecko API