Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.010648 -1.57%
Market Cap
BRL 44.06M
2.28%
Volume (24)
BRL 2,543,501
2.39%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.01064773

Price Change

BRL -0.00016993959
1.57%
24h Low / 24h High
BRL 0.01048595 / BRL 0.01099177

Trading Volume

BRL 2,543,501
2.39%
Volume / Market Cap
0.057721921
Market Dominance
0.0002306023%
Market Rank
#1767

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 44,064,732
2.28%

Fully Diluted
Market Cap

BRL 106,569,560
0.01%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.010641249 / BRL 0.010674547
Yesterday's Open / Close
BRL 0.010674547 / BRL 0.010641249
Yesterday's Change
0.10%
Yesterday's Volume
BRL 3,101,163.4

Adappter Price History

7d Low / 7d High
BRL 0.0017392474 / BRL 0.0019719152
30d Low / 30d High
BRL 0.010602149 / BRL 0.010966177
90d Low / 90d High
BRL 0.01024713 / BRL 0.011149406
52 Week Low / 52 Week High
BRL 0.0099716565 / BRL 0.011149406
All Time HighMar 18, 2022 (3 years ago)
BRL 0.796636
98.67%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.00544149
95.00%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
5/12/2025
BRL 0.01094
BRL 0
BRL 0.010966
BRL 0.010602
5/11/2025
BRL 0.010978
BRL 0.01094
BRL 0.011149
BRL 0.010783
5/10/2025
BRL 0.010486
BRL 0.010978
BRL 0.010909
BRL 0.010486
5/9/2025
BRL 0.010448
BRL 0.010486
BRL 0.010681
BRL 0.010247
5/8/2025
BRL 0.010128
BRL 0.010448
BRL 0.010493
BRL 0.009993
5/7/2025
BRL 0.010107
BRL 0.010128
BRL 0.010443
BRL 0.009972
5/6/2025
BRL 0.010425
BRL 0.010107
BRL 0.010425
BRL 0.009985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,458
0.96%
Market CapBRL 2.05T
VolumeBRL 38.77B
2
BRL 2,480.63
2.99%
Market CapBRL 299.56B
VolumeBRL 26.59B
4
BRL 2.55
5.13%
Market CapBRL 148.92B
VolumeBRL 10.82B
5
BRL 650.99
3.30%
Market CapBRL 95.01B
VolumeBRL 1.83B
6
BRL 173.63
0.97%
Market CapBRL 90.19B
VolumeBRL 6.55B
8
BRL 0.23
9.10%
Market CapBRL 33.8B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 44.15M
VolumeBRL 694,455
1766
BRL 0.44
15.29%
Market CapBRL 44.11M
VolumeBRL 1.29M
1768
BRL 0.04
8.09%
Market CapBRL 43.93M
VolumeBRL 110,682
Market CapBRL 43.88M
VolumeBRL 2.08M
1770
BRL 104.73
5.21%
Market CapBRL 43.99M
VolumeBRL 1,453

Data provided by Coingecko API