Adappter (ADP) Live Price

Adappter logo
ADPAdappter
0.002652 -5.06%
Market Cap
€9.15M
9.57%
Volume (24)
4,722,452
3.91%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
€0.00265196

Price Change

€-0.00014120582
5.06%
24h Low / 24h High
€0.00251643 / €0.00303849

Trading Volume

€4,722,452
3.91%
Volume / Market Cap
0.51585333
Market Dominance
0.00026156079%
Market Rank
#1696

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
€9,154,641
9.57%

Fully Diluted
Market Cap

€25,279,488
3.54%

Adappter Price Yesterday

Yesterday's Low / High
€0.0025969488 / €0.0026447461
Yesterday's Open / Close
€0.0026447461 / €0.0025969488
Yesterday's Change
1.19%
Yesterday's Volume
€4,673,388.6

Adappter Price History

7d Low / 7d High
€0.0015868991 / €0.0054070839
30d Low / 30d High
€0.0025969488 / €0.0029986754
90d Low / 90d High
€0.0024808486 / €0.0035297406
52 Week Low / 52 Week High
€0.0015169327 / €0.0051483766
All Time HighMar 18, 2022 (2 years ago)
€0.142564
98.23%
All Time LowSep 14, 2023 (1 years ago)
€0.00102945
144.44%

Data provided by Coingecko API

ADP to EUR converter

Adappter
AdappterADP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to EUR)

ADPEUR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (EUR)

Date
1/30/2025
€0.002824
€0
€0.002999
€0.002597
1/29/2025
€0.002994
€0.002824
€0.003047
€0.00261
1/28/2025
€0.002826
€0.002994
€0.003158
€0.002481
1/27/2025
€0.003616
€0.002826
€0.00399
€0.002545
1/26/2025
€0.004711
€0.003616
€0.004928
€0.003804
1/25/2025
€0.002526
€0.004711
€0.005148
€0.002526
1/24/2025
€0.001561
€0.002526
€0.002592
€0.001517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,907
0.90%
Market Cap€2.08T
Volume€37.69B
2
3,263.14
4.59%
Market Cap€393.09B
Volume€18.15B
3
3.12
1.28%
Market Cap€179.83B
Volume€4.43B
5
238.76
3.56%
Market Cap€116.08B
Volume€5.25B
6
678.21
1.10%
Market Cap€98.91B
Volume€442.39M
8
0.33
1.95%
Market Cap€48.98B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1601
0.00026222
25.25%
Market Cap€11.06M
Volume€412,335
1602
0.01
25.62%
Market Cap€11.05M
Volume€6.01M
1604
0.06
2.00%
Market Cap€11.03M
Volume€14,573
1605
0.00000264
2.92%
Market Cap€11.01M
Volume€192,467
1606
Market Cap€11.01M
Volume€887,971
1603
0.00051833
2.95%
Market Cap€11M
Volume€218,834
1607
0.0013816
6.00%
Market Cap€10.98M
Volume€169,903
1610
0.00012196
4.53%
Market Cap€10.98M
Volume€7
1608
0.04
9.42%
Market Cap€10.96M
Volume€63,884
1609
Market Cap€10.96M
Volume€97,139
1611
0.01
1.19%
Market Cap€10.9M
Volume€2.61M
1612
0.03
2.53%
Market Cap€10.89M
Volume€2.55M
1613
0.74
3.89%
Market Cap€10.71M
Volume€225,966
1614
Market Cap€10.7M
Volume€4.91M
1615
0.01
5.86%
Market Cap€10.7M
Volume€781,009
1616
0.08
18.03%
Market Cap€10.66M
Volume€1,984
1617
0.01
4.45%
Market Cap€10.64M
Volume€4.51M
1618
19.93
9.00%
Market Cap€10.63M
Volume€90,381
1619
20.52
4.56%
Market Cap€10.61M
Volume€927,139
1620
0.02
3.30%
Market Cap€10.61M
Volume€32,732
1621
0.03
5.56%
Market Cap€10.6M
Volume€382,144
1622
0.01
5.17%
Market Cap€10.59M
Volume€3.1M
1624
0.96
0.43%
Market Cap€10.56M
Volume€9,549
1623
0.00007297
31.40%
Market Cap€10.55M
Volume€1.88M
1625
0.00379172
2.62%
Market Cap€10.47M
Volume€532,534
1626
0.06
23.38%
Market Cap€10.47M
Volume€262,695
1627
0.04
0.94%
Market Cap€10.42M
Volume€113,501
1628
0.04
1.10%
Market Cap€10.42M
Volume€13,414
1629
0.00396578
2.15%
Market Cap€10.41M
Volume€75,149
1630
0.03
0.16%
Market Cap€10.39M
Volume€2,694
1631
0.00206532
5.06%
Market Cap€10.35M
Volume€82,039
1632
0.01
7.73%
Market Cap€10.33M
Volume€246,225
1633
1.03
11.68%
Market Cap€10.26M
Volume€37,541
1634
0.06
0.55%
Market Cap€10.24M
Volume€8,495
1635
0.09
9.91%
Market Cap€10.23M
Volume€89,716
1636
0.00059965
0.88%
Market Cap€10.22M
Volume€432,666
1638
Market Cap€10.22M
Volume€885,039
1637
Market Cap€10.21M
Volume€73,840
1639
0.01
0.47%
Market Cap€10.18M
Volume€102
1640
0.01
4.88%
Market Cap€10.18M
Volume€5.58M
1641
0.64
5.23%
Market Cap€10.18M
Volume€9,065
1642
10.18
0.87%
Market Cap€10.17M
Volume€206,253
Market Cap€10.17M
Volume€723,946
1644
0.15
1.73%
Market Cap€10.15M
Volume€73,839
Market Cap€10.15M
Volume€340,196
1646
0.01
112.23%
Market Cap€10.14M
Volume€536,426
1647
0.05
11.91%
Market Cap€10.13M
Volume€19,335
Market Cap€10.1M
Volume€182,846
1649
0.03
4.44%
Market Cap€10.1M
Volume€5.35M
1650
0.03
6.47%
Market Cap€10.07M
Volume€2.17M
1651
0.01
0.50%
Market Cap€10.03M
Volume€2
1652
0.00383671
8.78%
Market Cap€10.03M
Volume€1,932
1653
0.00080937
8.94%
Market Cap€10.02M
Volume€588,952
1654
0.02
0%
Market Cap€9.96M
Volume€1,962
1655
0.02
0.70%
Market Cap€10.01M
Volume€89,878
Market Cap€9.98M
Volume€1.25M
1657
1,668.78
0.73%
Market Cap€9.96M
Volume€113,129
1658
0.01
1.27%
Market Cap€9.96M
Volume€38,754
1659
0.00000017
8.07%
Market Cap€9.95M
Volume€2.19M
1660
0.01
2.05%
Market Cap€9.92M
Volume€1,663
1661
0.17
8.71%
Market Cap€9.91M
Volume€80,501
1662
0.00406486
9.61%
Market Cap€9.91M
Volume€3.12M
1663
10.43
2.05%
Market Cap€9.91M
Volume€136,235
1664
Market Cap€9.9M
Volume€1.85M
1665
0.00003444
5.83%
Market Cap€9.9M
Volume€824,836
1666
0.01
2.65%
Market Cap€9.89M
Volume€5
1669
0.19
2.54%
Market Cap€9.87M
Volume€320,806
1667
12.56
15.39%
Market Cap€9.86M
Volume€890,608
1668
105.02
0%
Market Cap€9.81M
Volume€11
1671
0.00000136
1.78%
Market Cap€9.85M
Volume€80,909
1672
0.1
4.21%
Market Cap€9.84M
Volume€21.5M
1673
0.01
13.78%
Market Cap€9.82M
Volume€2.97M
1674
0.09
13.47%
Market Cap€9.8M
Volume€651,192
1675
0.01
1.79%
Market Cap€9.8M
Volume€125,347
1676
0.00088063
0.62%
Market Cap€9.79M
Volume€1,436
1677
0.00009944
1.96%
Market Cap€9.78M
Volume€178,963
1679
270.34
3.80%
Market Cap€9.78M
Volume€6,926
1680
0.01
0.19%
Market Cap€9.76M
Volume€32,301
1678
Market Cap€9.76M
Volume€70,948
1670
0.01
1.70%
Market Cap€9.76M
Volume€419,954
1681
0.01
5.83%
Market Cap€9.76M
Volume€370,463
1682
0.05
3.02%
Market Cap€9.75M
Volume€1.5M
1699
0.03
24.32%
Market Cap€9.71M
Volume€4.35M
1683
0.51
10.85%
Market Cap€9.7M
Volume€3
1684
0.03
5.99%
Market Cap€9.7M
Volume€185,631
1685
0.3
7.42%
Market Cap€9.7M
Volume€56,871
1686
0.01
1.20%
Market Cap€9.69M
Volume€115,888
1688
Market Cap€9.69M
Volume€1.21M
1687
0.00000001
13.14%
Market Cap€9.68M
Volume€97,827
1689
0.14
9.51%
Market Cap€9.67M
Volume€1.29M
1690
0.00000001
5.31%
Market Cap€9.67M
Volume€3.23M
1691
0.01
4.23%
Market Cap€9.66M
Volume€1.29M
1743
0.27
2.34%
Market Cap€9.65M
Volume€852
1692
0.67
2.64%
Market Cap€9.64M
Volume€34,597
1693
0.16
0.66%
Market Cap€9.63M
Volume€138,902
1694
0.05
2.14%
Market Cap€9.58M
Volume€44,745
1695
0.16
5.00%
Market Cap€9.57M
Volume€1.37M
1700
0.01
2.17%
Market Cap€9.56M
Volume€17,126
1698
0.01
28.43%
Market Cap€9.55M
Volume€4.01M
1601
0.00026222
25.25%
Market Cap€11.06M
Volume€412,335
1602
0.01
25.62%
Market Cap€11.05M
Volume€6.01M

Data provided by Coingecko API