Adappter (ADP) Live Price

Adappter logo
ADPAdappter
0.002421-5.62%
Market Cap
€7.31M
5.47%
Volume (24)
146,831
13.39%
Circulating Supply
3,015,553,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
€0.00242097

Price Change

€-0.00014417859
5.62%
24h Low / 24h High
€0.00241575 / €0.00256894

Trading Volume

€146,831
13.39%
Volume / Market Cap
0.020098316
Market Dominance
0.00031530403%
Market Rank
#1559

Adappter Supply

Circulating Supply
3,015,553,621 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
€7,305,637
5.47%

Fully Diluted
Market Cap

€24,226,519
4.92%

Adappter Price Yesterday

Yesterday's Low / High
€0.0025284738 / €0.0025675462
Yesterday's Open / Close
€0.0025284738 / €0.0025675462
Yesterday's Change
4.99%
Yesterday's Volume
€309,341.13

Adappter Price History

7d Low / 7d High
€0.0024413712 / €0.0029089375
30d Low / 30d High
€0.0023995747 / €0.0025675462
90d Low / 90d High
€0.0023995747 / €0.0027297498
52 Week Low / 52 Week High
€0.0021917663 / €0.0027297498
All Time HighMar 18, 2022 (2 years ago)
€0.142564
98.30%
All Time LowSep 14, 2023 (7 months ago)
€0.00102945
135.37%

Data provided by Coingecko API

ADP to EUR converter

Adappter
AdappterADP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to EUR)

ADPEUR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (EUR)

Date
4/25/2024
€0.002505
€0
€0.002568
€0.0024
4/24/2024
€0.002538
€0.002505
€0.00255
€0.002512
4/23/2024
€0.002617
€0.002538
€0.00273
€0.002527
4/22/2024
€0.002514
€0.002617
€0.002632
€0.002506
4/21/2024
€0.002503
€0.002514
€0.002668
€0.002502
4/20/2024
€0.002312
€0.002503
€0.002522
€0.002301
4/19/2024
€0.002292
€0.002312
€0.002328
€0.002192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,911
1.48%
Market Cap€1.26T
Volume€24.99B
2
3,143.79
1.19%
Market Cap€383.46B
Volume€11.11B
4
601.32
1.98%
Market Cap€92.49B
Volume€951.61M
8
0.53
0.44%
Market Cap€29.09B
Volume€1.11B
11
0.47
2.32%
Market Cap€16.45B
Volume€322.85M
577
1
0.04%
Market Cap€70.4M
Volume€615,690

Data provided by Coingecko API

More Cryptocurrencies

1556
0.02
8.26%
Market Cap€7.37M
Volume€20,421
1557
0.00403119
33.56%
Market Cap€7.32M
Volume€579,766
1558
0.00313329
1.40%
Market Cap€7.32M
Volume€125,605
1560
0.99
1.92%
Market Cap€7.3M
Volume€57,383
1561
0.00080609
3.05%
Market Cap€7.3M
Volume€746,981

Data provided by Coingecko API