Adappter (ADP) Live Price

Adappter logo
ADPAdappter
0.001626 -0.04%
Market Cap
€6.72M
0.74%
Volume (24)
397,364
1.96%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
€0.00162613

Price Change

€<0.000001
0.04%
24h Low / 24h High
€0.00154641 / €0.00164396

Trading Volume

€397,364
1.96%
Volume / Market Cap
0.059093928
Market Dominance
0.00025312941%
Market Rank
#1671

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
€6,724,278
0.74%

Fully Diluted
Market Cap

€16,262,513
0.33%

Adappter Price Yesterday

Yesterday's Low / High
€0.0016275867 / €0.0016357019
Yesterday's Open / Close
€0.0016275867 / €0.0016357019
Yesterday's Change
0.34%
Yesterday's Volume
€371,955.63

Adappter Price History

7d Low / 7d High
€0.0017555351 / €0.0019573632
30d Low / 30d High
€0.0016275867 / €0.0016904475
90d Low / 90d High
€0.0015913411 / €0.0017317771
52 Week Low / 52 Week High
€0.0015569227 / €0.0017317771
All Time HighMar 18, 2022 (3 years ago)
€0.142564
98.86%
All Time LowSep 14, 2023 (1 years ago)
€0.00102945
57.97%

Data provided by Coingecko API

ADP to EUR converter

Adappter
AdappterADP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to EUR)

ADPEUR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (EUR)

Date
5/4/2025
€0.001688
€0
€0.001688
€0.001628
5/3/2025
€0.001653
€0.001688
€0.001732
€0.001635
5/2/2025
€0.001592
€0.001653
€0.001659
€0.001592
5/1/2025
€0.001608
€0.001592
€0.001636
€0.001591
4/30/2025
€0.001576
€0.001608
€0.001619
€0.001576
4/29/2025
€0.00158
€0.001576
€0.001623
€0.001573
4/28/2025
€0.001572
€0.00158
€0.001588
€0.001557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,572
1.10%
Market Cap€1.88T
Volume€25.2B
2
1,818.57
0.65%
Market Cap€219.56B
Volume€10.68B
4
2.15
1.25%
Market Cap€125.85B
Volume€2.16B
5
599.39
1.74%
Market Cap€87.44B
Volume€723.25M
6
146.71
0.03%
Market Cap€76.02B
Volume€2.56B
8
0.17
0.47%
Market Cap€25.59B
Volume€708.65M

Data provided by Coingecko API

More Cryptocurrencies

1660
Market Cap€6.81M
Volume€516,469
1662
170.36
2.65%
Market Cap€6.77M
Volume€111,237
1664
0.00000003
0.72%
Market Cap€6.75M
Volume€11,459
1667
0.84
1.69%
Market Cap€6.72M
Volume€25,246
1670
Market Cap€6.72M
Volume€1.45M

Data provided by Coingecko API