Adappter (ADP) Live Price

Adappter logo
ADPAdappter
0.001909 -2.48%
Market Cap
€7.89M
2.48%
Volume (24)
2,834,235
3.12%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
€0.00190919

Price Change

€-0.000048502682
2.48%
24h Low / 24h High
€0.00180368 / €0.00206338

Trading Volume

€2,834,235
3.12%
Volume / Market Cap
0.35904248
Market Dominance
0.00029597944%
Market Rank
#1608

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
€7,893,871
2.48%

Fully Diluted
Market Cap

€19,091,148
2.80%

Adappter Price Yesterday

Yesterday's Low / High
€0.0019566694 / €0.001971602
Yesterday's Open / Close
€0.0019566694 / €0.001971602
Yesterday's Change
2.80%
Yesterday's Volume
€1,535,342.9

Adappter Price History

7d Low / 7d High
€0.0018779636 / €0.0023796656
30d Low / 30d High
€0.0018774737 / €0.0019814704
90d Low / 90d High
€0.0018064264 / €0.0022320694
52 Week Low / 52 Week High
€0.0018064264 / €0.0035615285
All Time HighMar 18, 2022 (2 years ago)
€0.142564
98.67%
All Time LowSep 14, 2023 (1 years ago)
€0.00102945
84.71%

Data provided by Coingecko API

ADP to EUR converter

Adappter
AdappterADP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to EUR)

ADPEUR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (EUR)

Date
3/2/2025
€0.001937
€0
€0.001981
€0.001877
3/1/2025
€0.001953
€0.001937
€0.002003
€0.001912
2/28/2025
€0.001964
€0.001953
€0.002232
€0.001806
2/27/2025
€0.001997
€0.001964
€0.002021
€0.001937
2/26/2025
€0.002006
€0.001997
€0.002068
€0.00198
2/25/2025
€0.002132
€0.002006
€0.002228
€0.001954
2/24/2025
€0.002628
€0.002132
€0.003562
€0.002116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,933
8.64%
Market Cap€1.71T
Volume€68.45B
2
2,127.36
15.21%
Market Cap€256.71B
Volume€32.83B
4
2.4
16.07%
Market Cap€139.41B
Volume€12.25B
5
575.81
7.89%
Market Cap€84.34B
Volume€1.18B
6
143.78
17.38%
Market Cap€72.84B
Volume€10.87B
9
0.2
14.40%
Market Cap€29.66B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

1605
0.02
18.78%
Market Cap€7.89M
Volume€856,829
1606
0.05
6.71%
Market Cap€7.88M
Volume€21,873
1607
8.26
9.83%
Market Cap€7.87M
Volume€159,794
1609
0.06
7.60%
Market Cap€7.84M
Volume€526
1611
0.00081054
12.88%
Market Cap€7.85M
Volume€103,741

Data provided by Coingecko API