Adappter (ADP) Live Price

Adappter logo
ADPAdappter
0.00125 -0.03%
Market Cap
€5.17M
0.41%
Volume (24)
1,020,043
13.77%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
€0.00125029

Price Change

€<0.000001
0.03%
24h Low / 24h High
€0.00122739 / €0.00133544

Trading Volume

€1,020,043
13.77%
Volume / Market Cap
0.19728665
Market Dominance
0.00015400284%
Market Rank
#2160

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
€5,170,360
0.41%

Fully Diluted
Market Cap

€12,504,398
0.77%

Adappter Price Yesterday

Yesterday's Low / High
€0.001254486 / €0.0012657418
Yesterday's Open / Close
€0.001254486 / €0.0012657418
Yesterday's Change
0.78%
Yesterday's Volume
€1,862,328.3

Adappter Price History

7d Low / 7d High
€0.0014346026 / €0.001649537
30d Low / 30d High
€0.0012309351 / €0.0014136532
90d Low / 90d High
€0.0012282838 / €0.0014136532
52 Week Low / 52 Week High
€0.0012282838 / €0.0014136532
All Time HighMar 18, 2022 (3 years ago)
€0.142564
99.12%
All Time LowSep 14, 2023 (2 years ago)
€0.00102945
21.27%

Data provided by Coingecko API

ADP to EUR converter

Adappter
AdappterADP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to EUR)

ADPEUR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (EUR)

Date
9/26/2025
€0.001406
€0
€0.001406
€0.001231
9/25/2025
€0.001243
€0.001406
€0.001414
€0.001228
9/24/2025
€0.001256
€0.001243
€0.001256
€0.001233
9/23/2025
€0.001274
€0.001256
€0.001277
€0.001252
9/22/2025
€0.001381
€0.001274
€0.001381
€0.001237
9/21/2025
€0.001375
€0.001381
€0.001385
€0.001372
9/20/2025
€0.001378
€0.001375
€0.001389
€0.001374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 29 minutes and 27 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,575
0.03%
Market Cap€2.18T
Volume€48.81B
2
4,015.51
1.74%
Market Cap€484.81B
Volume€37.62B
4
2.79
0.86%
Market Cap€166.98B
Volume€6.78B
5
968.52
2.48%
Market Cap€134.8B
Volume€2.28B
6
202
2.77%
Market Cap€109.8B
Volume€9.24B
8
0.23
1.96%
Market Cap€35.06B
Volume€2.55B

Data provided by Coingecko API

More Cryptocurrencies

2157
Market Cap€5.19M
Volume€91,468
2158
0.01
1.67%
Market Cap€5.19M
Volume€60,170
2159
0.01
1.26%
Market Cap€5.17M
Volume€13,726
2161
Market Cap€5.16M
Volume€294,043
2162
0.01
26.25%
Market Cap€5.16M
Volume€1.2M

Data provided by Coingecko API