Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.256127 -0.74%
Market Cap
JPY 1.06B
0.09%
Volume (24)
JPY 83,417,236
1.91%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.256127

Price Change

JPY -0.0019147015
0.74%
24h Low / 24h High
JPY 0.254722 / JPY 0.265985

Trading Volume

JPY 83,417,236
1.91%
Volume / Market Cap
0.078493129
Market Dominance
0.00021490375%
Market Rank
#1926

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1,062,733,000
0.09%

Fully Diluted
Market Cap

JPY 2,570,195,700
0.26%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.25756243 / JPY 0.25783264
Yesterday's Open / Close
JPY 0.25756243 / JPY 0.25783264
Yesterday's Change
0.61%
Yesterday's Volume
JPY 82,094,045

Adappter Price History

7d Low / 7d High
JPY 0.0017138576 / JPY 0.0018983934
30d Low / 30d High
JPY 0.25309203 / JPY 0.26185606
90d Low / 90d High
JPY 0.25309203 / JPY 0.2798061
52 Week Low / 52 Week High
JPY 0.25111852 / JPY 0.2798061
All Time HighMar 18, 2022 (3 years ago)
JPY 18.77
98.63%
All Time LowSep 14, 2023 (1 years ago)
JPY 0.162821
57.76%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
7/15/2025
JPY 0.258576
JPY 0
JPY 0.258971
JPY 0.253092
7/14/2025
JPY 0.261436
JPY 0.258576
JPY 0.2639
JPY 0.259319
7/13/2025
JPY 0.263119
JPY 0.261436
JPY 0.270947
JPY 0.262211
7/12/2025
JPY 0.27486
JPY 0.263119
JPY 0.279806
JPY 0.259776
7/11/2025
JPY 0.258826
JPY 0.27486
JPY 0.272072
JPY 0.257101
7/10/2025
JPY 0.255382
JPY 0.258826
JPY 0.256327
JPY 0.252238
7/9/2025
JPY 0.251711
JPY 0.255382
JPY 0.259292
JPY 0.251119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,709
0.92%
Market CapJPY 2.36T
VolumeJPY 50.33B
2
JPY 3,366.29
7.58%
Market CapJPY 406.28B
VolumeJPY 56.55B
3
JPY 3.04
4.13%
Market CapJPY 179.67B
VolumeJPY 7.76B
5
JPY 708.66
2.26%
Market CapJPY 103.44B
VolumeJPY 1.73B
6
JPY 173.23
5.65%
Market CapJPY 93.13B
VolumeJPY 17.49B
8
JPY 0.21318
7.53%
Market CapJPY 32B
VolumeJPY 8.69B

Data provided by Coingecko API

More Cryptocurrencies

1925
JPY 16.72
6.87%
Market CapJPY 1.07B
VolumeJPY 214,791
1927
JPY 21.47
8.58%
Market CapJPY 1.07B
VolumeJPY 521,849
1929
Market CapJPY 1.06B
VolumeJPY 3.78M
1924
JPY 9.74
1.41%
Market CapJPY 1.06B
VolumeJPY 1.39B
1928
JPY 4.87
0.09%
Market CapJPY 1.06B
VolumeJPY 12.39M

Data provided by Coingecko API