Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.25906 -0.20%
Market Cap
JPY 1.07B
0.11%
Volume (24)
JPY 89,925,324
1.62%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.25906

Price Change

JPY -0.00050799343
0.20%
24h Low / 24h High
JPY 0.243558 / JPY 0.265409

Trading Volume

JPY 89,925,324
1.62%
Volume / Market Cap
0.083961848
Market Dominance
0.0002617969%
Market Rank
#1629

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1,071,026,000
0.11%

Fully Diluted
Market Cap

JPY 2,590,252,200
2.53%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.25137359 / JPY 0.25390083
Yesterday's Open / Close
JPY 0.25390083 / JPY 0.25137359
Yesterday's Change
2.54%
Yesterday's Volume
JPY 90,052,335

Adappter Price History

7d Low / 7d High
JPY 0.0016174352 / JPY 0.0018523969
30d Low / 30d High
JPY 0.24135669 / JPY 0.25771442
90d Low / 90d High
JPY 0.24002941 / JPY 0.26545708
52 Week Low / 52 Week High
JPY 0.24002941 / JPY 0.27764465
All Time HighMar 18, 2022 (3 years ago)
JPY 18.77
98.60%
All Time LowSep 14, 2023 (1 years ago)
JPY 0.162821
61.26%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
4/4/2025
JPY 0.248367
JPY 0
JPY 0.257714
JPY 0.241357
4/3/2025
JPY 0.241307
JPY 0.248367
JPY 0.252344
JPY 0.241307
4/2/2025
JPY 0.253215
JPY 0.241307
JPY 0.257401
JPY 0.240029
4/1/2025
JPY 0.254231
JPY 0.253215
JPY 0.265457
JPY 0.248389
3/31/2025
JPY 0.25183
JPY 0.254231
JPY 0.277645
JPY 0.242076
3/30/2025
JPY 0.259715
JPY 0.25183
JPY 0.259715
JPY 0.251178
3/29/2025
JPY 0.263967
JPY 0.259715
JPY 0.263967
JPY 0.252243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,458
1.15%
Market CapJPY 1.66T
VolumeJPY 36.39B
2
JPY 1,810.44
0.89%
Market CapJPY 218.51B
VolumeJPY 16.61B
4
JPY 2.13
1.75%
Market CapJPY 124.13B
VolumeJPY 4.3B
5
JPY 595.49
0.49%
Market CapJPY 86.87B
VolumeJPY 681.27M
6
JPY 120.89
1.98%
Market CapJPY 62.2B
VolumeJPY 5.37B
8
JPY 0.168836
1.09%
Market CapJPY 25.11B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1631
JPY 2.48
0.21%
Market CapJPY 1.07B
VolumeJPY 71.7M
1634
JPY 0.04927315
8.25%
Market CapJPY 1.07B
VolumeJPY 52.41M
1635
JPY 0.654651
2.47%
Market CapJPY 1.07B
VolumeJPY 8.51M
1636
JPY 3.08
5.06%
Market CapJPY 1.07B
VolumeJPY 3.1M
1637
JPY 1.95
0.34%
Market CapJPY 1.07B
VolumeJPY 836,384

Data provided by Coingecko API