Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.233286 -2.80%
Market Cap
JPY 964.54M
2.83%
Volume (24)
JPY 30,063,317
1.54%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.233286

Price Change

JPY -0.0067155127
2.80%
24h Low / 24h High
JPY 0.230703 / JPY 0.240835

Trading Volume

JPY 30,063,317
1.54%
Volume / Market Cap
0.031168569
Market Dominance
0.00015653347%
Market Rank
#2123

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 964,539,540
2.83%

Fully Diluted
Market Cap

JPY 2,332,717,100
2.65%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.23945613 / JPY 0.23977838
Yesterday's Open / Close
JPY 0.23977838 / JPY 0.23945613
Yesterday's Change
2.64%
Yesterday's Volume
JPY 18,275,377

Adappter Price History

7d Low / 7d High
JPY 0.0015745251 / JPY 0.0016466289
30d Low / 30d High
JPY 0.23851372 / JPY 0.24067342
90d Low / 90d High
JPY 0.23843677 / JPY 0.24193848
52 Week Low / 52 Week High
JPY 0.2374683 / JPY 0.24293435
All Time HighMar 18, 2022 (3 years ago)
JPY 18.77
98.77%
All Time LowSep 14, 2023 (2 years ago)
JPY 0.162821
42.33%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
9/21/2025
JPY 0.238975
JPY 0
JPY 0.240673
JPY 0.238514
9/20/2025
JPY 0.23943
JPY 0.238975
JPY 0.241283
JPY 0.238725
9/19/2025
JPY 0.240656
JPY 0.23943
JPY 0.240656
JPY 0.238437
9/18/2025
JPY 0.239332
JPY 0.240656
JPY 0.241938
JPY 0.239108
9/17/2025
JPY 0.239443
JPY 0.239332
JPY 0.239976
JPY 0.237468
9/16/2025
JPY 0.240951
JPY 0.239443
JPY 0.241191
JPY 0.239146
9/15/2025
JPY 0.242354
JPY 0.240951
JPY 0.242934
JPY 0.239987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 7 minutes and 7 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,005
2.39%
Market CapJPY 2.25T
VolumeJPY 36.82B
2
JPY 4,192.57
6.62%
Market CapJPY 506.16B
VolumeJPY 34.52B
4
JPY 2.82
6.08%
Market CapJPY 168.59B
VolumeJPY 5.45B
5
JPY 1,019.78
5.20%
Market CapJPY 141.99B
VolumeJPY 3.02B
6
JPY 224.73
6.71%
Market CapJPY 122.15B
VolumeJPY 7.45B
8
JPY 0.240607
10.64%
Market CapJPY 36.34B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

2117
JPY 12.08
3.10%
Market CapJPY 968.85M
VolumeJPY 1.25M
2122
JPY 0.01456372
6.45%
Market CapJPY 968.34M
VolumeJPY 6.48M
2120
JPY 1.006
8.01%
Market CapJPY 967.6M
VolumeJPY 616.51M
2124
Market CapJPY 964.48M
VolumeJPY 54.47M
2125
JPY 0.963072
5.11%
Market CapJPY 962.91M
VolumeJPY 422.13M

Data provided by Coingecko API