Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.421812 -9.62%
Market Cap
JPY 1.53B
10.38%
Volume (24)
JPY 718,460,070
1.33%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.421812

Price Change

JPY -0.044876786
9.62%
24h Low / 24h High
JPY 0.406858 / JPY 0.488077

Trading Volume

JPY 718,460,070
1.33%
Volume / Market Cap
0.47088099
Market Dominance
0.00026731673%
Market Rank
#1710

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1,525,778,500
10.38%

Fully Diluted
Market Cap

JPY 4,213,261,500
10.70%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.47138684 / JPY 0.47228069
Yesterday's Open / Close
JPY 0.47138684 / JPY 0.47228069
Yesterday's Change
10.60%
Yesterday's Volume
JPY 648,058,210

Adappter Price History

7d Low / 7d High
JPY 0.0015177227 / JPY 0.0054070839
30d Low / 30d High
JPY 0.42195669 / JPY 0.49260254
90d Low / 90d High
JPY 0.40251485 / JPY 0.80780171
52 Week Low / 52 Week High
JPY 0.23647434 / JPY 0.84364083
All Time HighMar 18, 2022 (2 years ago)
JPY 18.77
97.76%
All Time LowSep 14, 2023 (1 years ago)
JPY 0.162821
158.68%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
1/29/2025
JPY 0.485657
JPY 0
JPY 0.492603
JPY 0.421957
1/28/2025
JPY 0.45689
JPY 0.485657
JPY 0.511894
JPY 0.402515
1/27/2025
JPY 0.589535
JPY 0.45689
JPY 0.650019
JPY 0.412627
1/26/2025
JPY 0.772011
JPY 0.589535
JPY 0.807802
JPY 0.621237
1/25/2025
JPY 0.413999
JPY 0.772011
JPY 0.843641
JPY 0.413999
1/24/2025
JPY 0.253854
JPY 0.413999
JPY 0.424118
JPY 0.246532
1/23/2025
JPY 0.245765
JPY 0.253854
JPY 0.259244
JPY 0.236474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,706
1.18%
Market CapJPY 2.1T
VolumeJPY 46.76B
2
JPY 3,263.87
3.41%
Market CapJPY 393.45B
VolumeJPY 21.61B
3
JPY 3.13
0.51%
Market CapJPY 180.61B
VolumeJPY 4.81B
5
JPY 240.25
1.79%
Market CapJPY 117.01B
VolumeJPY 5.98B
6
JPY 680.18
0.98%
Market CapJPY 99.24B
VolumeJPY 578.67M
8
JPY 0.334651
0.69%
Market CapJPY 49.47B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1707
JPY 25.51
1.72%
Market CapJPY 1.53B
VolumeJPY 224.88M
1705
JPY 25.72
2.96%
Market CapJPY 1.53B
VolumeJPY 6.17M
1708
JPY 0.421974
9.58%
Market CapJPY 1.53B
VolumeJPY 718.35M
1709
JPY 8.14
22.72%
Market CapJPY 1.52B
VolumeJPY 287.66M
1712
JPY 0.330241
1.40%
Market CapJPY 1.52B
VolumeJPY 6,605

Data provided by Coingecko API