Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.41981-0.50%
Market Cap
JPY 1.27B
0.74%
Volume (24)
JPY 22,393,637
2.33%
Circulating Supply
3,015,553,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.41981

Price Change

JPY -0.0021032272
0.50%
24h Low / 24h High
JPY 0.41255 / JPY 0.427407

Trading Volume

JPY 22,393,637
2.33%
Volume / Market Cap
0.017676409
Market Dominance
0.00033214365%
Market Rank
#1541

Adappter Supply

Circulating Supply
3,015,553,621 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1,266,865,700
0.74%

Fully Diluted
Market Cap

JPY 4,201,104,900
0.20%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.41921573 / JPY 0.41935759
Yesterday's Open / Close
JPY 0.41935759 / JPY 0.41921573
Yesterday's Change
0.12%
Yesterday's Volume
JPY 23,584,685

Adappter Price History

7d Low / 7d High
JPY 0.0023315026 / JPY 0.0028449336
30d Low / 30d High
JPY 0.39864124 / JPY 0.43989785
90d Low / 90d High
JPY 0.35977766 / JPY 0.43989785
52 Week Low / 52 Week High
JPY 0.35977766 / JPY 0.43989785
All Time HighMar 18, 2022 (2 years ago)
JPY 18.77
97.76%
All Time LowSep 14, 2023 (7 months ago)
JPY 0.162821
157.85%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
4/21/2024
JPY 0.412711
JPY 0
JPY 0.439898
JPY 0.412548
4/20/2024
JPY 0.381175
JPY 0.412711
JPY 0.415846
JPY 0.379336
4/19/2024
JPY 0.377172
JPY 0.381175
JPY 0.382138
JPY 0.359778
4/18/2024
JPY 0.374946
JPY 0.377172
JPY 0.38329
JPY 0.366282
4/17/2024
JPY 0.383192
JPY 0.374946
JPY 0.40528
JPY 0.374976
4/16/2024
JPY 0.397592
JPY 0.383192
JPY 0.399763
JPY 0.364642
4/15/2024
JPY 0.395844
JPY 0.397592
JPY 0.432717
JPY 0.395844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,194
1.76%
Market CapJPY 1.3T
VolumeJPY 18.41B
2
JPY 3,215.9
1.18%
Market CapJPY 385.63B
VolumeJPY 9.89B
4
JPY 605.52
4.41%
Market CapJPY 92.99B
VolumeJPY 1.41B
8
JPY 0.534287
0.13%
Market CapJPY 29.44B
VolumeJPY 1.09B
11
JPY 0.508747
0.96%
Market CapJPY 17.94B
VolumeJPY 396.17M
591
JPY 1.003
0.01%
Market CapJPY 70.67M
VolumeJPY 552,613

Data provided by Coingecko API

More Cryptocurrencies

1538
JPY 0.676905
1.06%
Market CapJPY 1.27B
VolumeJPY 21.17M
1539
JPY 30.77
1.77%
Market CapJPY 1.27B
VolumeJPY 4.24M
1540
JPY 126.99
0.07%
Market CapJPY 1.27B
VolumeJPY 5.67M
1542
JPY 3.77
0.03%
Market CapJPY 1.26B
VolumeJPY 40.01M
1543
JPY 20.91
11.07%
Market CapJPY 1.26B
VolumeJPY 200.87M

Data provided by Coingecko API