Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.288947 -6.67%
Market Cap
JPY 1.19B
7.17%
Volume (24)
JPY 423,185,000
0.03%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.288947

Price Change

JPY -0.020647717
6.67%
24h Low / 24h High
JPY 0.283066 / JPY 0.325156

Trading Volume

JPY 423,185,000
0.03%
Volume / Market Cap
0.35479579
Market Dominance
0.00028593292%
Market Rank
#1619

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1,192,756,600
7.17%

Fully Diluted
Market Cap

JPY 2,884,654,800
0.27%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.28915746 / JPY 0.28931677
Yesterday's Open / Close
JPY 0.28915746 / JPY 0.28931677
Yesterday's Change
0.10%
Yesterday's Volume
JPY 427,994,200

Adappter Price History

7d Low / 7d High
JPY 0.0018779636 / JPY 0.0023796656
30d Low / 30d High
JPY 0.28396836 / JPY 0.31093169
90d Low / 90d High
JPY 0.28186385 / JPY 0.34985283
52 Week Low / 52 Week High
JPY 0.28186385 / JPY 0.34990801
All Time HighMar 18, 2022 (2 years ago)
JPY 18.77
98.46%
All Time LowSep 14, 2023 (1 years ago)
JPY 0.162821
77.37%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
3/3/2025
JPY 0.309595
JPY 0
JPY 0.310932
JPY 0.283968
3/2/2025
JPY 0.302765
JPY 0.309595
JPY 0.309651
JPY 0.293399
3/1/2025
JPY 0.305328
JPY 0.302765
JPY 0.313052
JPY 0.298883
2/28/2025
JPY 0.306181
JPY 0.305328
JPY 0.349853
JPY 0.281864
2/27/2025
JPY 0.311991
JPY 0.306181
JPY 0.316816
JPY 0.301714
2/26/2025
JPY 0.314414
JPY 0.311991
JPY 0.324449
JPY 0.309369
2/25/2025
JPY 0.334515
JPY 0.314414
JPY 0.349908
JPY 0.305799

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,924
8.63%
Market CapJPY 1.71T
VolumeJPY 67.53B
2
JPY 2,142.05
14.60%
Market CapJPY 259.01B
VolumeJPY 33.07B
4
JPY 2.39
18.43%
Market CapJPY 138.19B
VolumeJPY 14.5B
5
JPY 573.16
7.91%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 141.57
20.23%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.198407
16.85%
Market CapJPY 29.44B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1616
JPY 0.0284001
9.04%
Market CapJPY 1.2B
VolumeJPY 4.07M
1617
JPY 1.19
24.07%
Market CapJPY 1.19B
VolumeJPY 17.57M
1618
JPY 0.090184
15.60%
Market CapJPY 1.19B
VolumeJPY 15.84M
1620
JPY 0.055338
9.00%
Market CapJPY 1.19B
VolumeJPY 22.71M
1621
JPY 0.721496
9.43%
Market CapJPY 1.18B
VolumeJPY 3,489

Data provided by Coingecko API