Aeonix Network (ONIX) Live Price

Aeonix Network logo
ONIXAeonix Network
$0.209947 -1.12%
Market Cap
$2.93M
1.13%
Volume (24)
$3,119
0.17%
Circulating Supply
13,943,032 ONIX
Issue Date
-

Data provided by Coingecko API

ONIX price Statistics

Aeonix Network Price Today

Aeonix Network Price
$0.209947

Price Change

$-0.0023821015
1.12%
24h Low / 24h High
$0.208938 / $0.219886

Trading Volume

$3,118.81
0.17%
Volume / Market Cap
0.0010655673
Market Dominance
0.000071276286%
Market Rank
#2913

Aeonix Network Supply

Circulating Supply
13,943,032.375 ONIX
Total Supply
47,000,000 ONIX
Max Supply
47,000,000 ONIX

Aeonix Network Market Cap

Market Cap
$2,926,901
1.13%

Fully Diluted
Market Cap

$9,866,173
4.03%

Aeonix Network Price Yesterday

Yesterday's Low / High
$0.21854017 / $0.21892184
Yesterday's Open / Close
$0.21892184 / $0.21854017
Yesterday's Change
4.02%
Yesterday's Volume
$1.0946092

Aeonix Network Price History

7d Low / 7d High
$0.21148467 / $0.254888
30d Low / 30d High
$0.21148467 / $0.22572378
90d Low / 90d High
$0.21148467 / $0.254888
52 Week Low / 52 Week High
$0.21148467 / $0.254888
All Time HighAug 14, 2025 (1 months ago)
$0.267455
21.50%
All Time LowAug 9, 2025 (1 months ago)
$0.158635
32.35%

Data provided by Coingecko API

ONIX to USD converter

Aeonix Network
Aeonix NetworkONIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aeonix Network Price Chart (ONIX to USD)

ONIXUSD by TradingView

Aeonix Network Exchanges

Instant crypto to crypto exchange coming soon!

Aeonix Network Historical Price Data (USD)

Date
9/15/2025
$0.211485
$0
$0.225724
$0.211485
9/14/2025
$0.240224
$0.211485
$0.253753
$0.224881
9/13/2025
$0.254167
$0.240224
$0.254888
$0.25058
9/12/2025
$0.246455
$0.254167
$0.252232
$0.238042
9/10/2025
$0.235446
$0
$0.236055
$0.233979

Data provided by Coingecko API

ONIX Price Live Data

The live price of ONIX is $ 0.209947 per (ONIX/USD) today with a current market cap of 2.93M USD. 24-hour trading volume is $ 3,119 USD. ONIX to USD price is updated in real-time. Aeonix Network is -1.12% in the last 24 hours. It has a circulating supply of $ 13,943,032 ONIX.

Aeonix Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 30 minutes and 35 seconds

Explore Our Other Products for ONIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,592
1.18%
Market Cap$2.32T
Volume$41.08B
2
$4,523.58
0.07%
Market Cap$546.07B
Volume$30.05B
3
$3.03
1.67%
Market Cap$181.12B
Volume$4.47B
5
$961.07
4.52%
Market Cap$133.78B
Volume$2.12B
6
$236.14
0.42%
Market Cap$128.29B
Volume$7.47B
8
$0.27
0.87%
Market Cap$40.63B
Volume$4.13B

Data provided by Coingecko API

More Cryptocurrencies

2911
$0.00292464
3.03%
Market Cap$2.93M
Volume$8,651
2912
$0.00317385
20.14%
Market Cap$2.93M
Volume$350,585
2909
$0.00029271
23.14%
Market Cap$2.93M
Volume$105,582
2914
$0.00292589
2.60%
Market Cap$2.93M
Volume$33,841
2916
$0.00365561
3.27%
Market Cap$2.92M
Volume$6,954

Data provided by Coingecko API