Aeonix Network (ONIX) Live Price

Aeonix Network logo
ONIXAeonix Network
JPY 15.91 0.00%
Market Cap
JPY 221.78M
0%
Volume (24)
JPY 858,587
0.61%
Circulating Supply
13,943,032 ONIX
Issue Date
-

Data provided by Coingecko API

ONIX price Statistics

Aeonix Network Price Today

Aeonix Network Price
JPY 15.91

Trading Volume

JPY 858,587
0.61%
Volume / Market Cap
0.0038712663
Market Dominance
0.000044658871%
Market Rank
#3312

Aeonix Network Supply

Circulating Supply
13,943,032.375 ONIX
Total Supply
47,000,000 ONIX
Max Supply
47,000,000 ONIX

Aeonix Network Market Cap

Market Cap
JPY 221,784,540

Fully Diluted
Market Cap

JPY 747,604,460
0.30%

Aeonix Network Price Yesterday

Yesterday's Low / High
JPY 15.810241 / JPY 15.906478
Yesterday's Open / Close
JPY 15.906478 / JPY 15.810241
Yesterday's Change
0.33%
Yesterday's Volume
JPY 858,587.43

Aeonix Network Price History

7d Low / 7d High
JPY 0.10037415 / JPY 0.14685279
30d Low / 30d High
JPY 15.810241 / JPY 15.906478
90d Low / 90d High
JPY 15.695506 / JPY 22.791994
52 Week Low / 52 Week High
JPY 15.695506 / JPY 22.791994
All Time HighAug 14, 2025 (3 months ago)
JPY 39.55
59.78%
All Time LowNov 22, 2025 (1 days ago)
JPY 15.69
1.41%

Data provided by Coingecko API

ONIX to JPY converter

Aeonix Network
Aeonix NetworkONIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aeonix Network Price Chart (ONIX to JPY)

ONIXJPY by TradingView

Aeonix Network Exchanges

Instant crypto to crypto exchange coming soon!

Aeonix Network Historical Price Data (JPY)

Date
11/22/2025
JPY 15.810241
JPY 0
JPY 15.92581
JPY 15.695506
11/21/2025
JPY 19.009423
JPY 15.810241
JPY 19.508916
JPY 18.972425
11/17/2025
JPY 22.572691
JPY 0
JPY 22.791994
JPY 22.184015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 31 minutes and 36 seconds

Explore Our Other Products for ONIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,374
3.53%
Market CapJPY 1.75T
VolumeJPY 57.01B
2
JPY 2,824.49
3.11%
Market CapJPY 341.04B
VolumeJPY 19.76B
4
JPY 2.07
7.32%
Market CapJPY 124.69B
VolumeJPY 3.89B
5
JPY 850.33
2.76%
Market CapJPY 117.12B
VolumeJPY 1.29B
6
JPY 132.48
4.86%
Market CapJPY 74.08B
VolumeJPY 3.88B
10
JPY 0.146419
5.28%
Market CapJPY 22.26B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3309
JPY 2.13
2.01%
Market CapJPY 221.68M
VolumeJPY 4.79M
3310
JPY 0.930491
14.11%
Market CapJPY 221.66M
VolumeJPY 61.56M
3311
JPY 0.554328
2.19%
Market CapJPY 221.62M
VolumeJPY 47.21M
3313
JPY 1.49
4.29%
Market CapJPY 221.12M
VolumeJPY 658,176
3314
JPY 0.221513
6.76%
Market CapJPY 221M
VolumeJPY 976,744

Data provided by Coingecko API