Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000046+4.58%
Market Cap
ETH 20,337
4.64%
Volume (24)
ETH 1,917
3.76%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00004564

Price Change

ETH 0.000002
4.58%
24h Low / 24h High
ETH 0.00004356 / ETH 0.00005007

Trading Volume

ETH 1,917
3.76%
Volume / Market Cap
0.094261691
Market Dominance
0.00261074%
Market Rank
#607

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 20,337
4.64%

Fully Diluted
Market Cap

ETH 22,850
1.39%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000045033226 / ETH 0.000045111098
Yesterday's Open / Close
ETH 0.000045111098 / ETH 0.000045033226
Yesterday's Change
1.26%
Yesterday's Volume
ETH 863.15732

Aergo Price History

7d Low / 7d High
ETH 0.13052815 / ETH 0.25279807
30d Low / 30d High
ETH 0.000043611491 / ETH 0.000045369082
90d Low / 90d High
ETH 0.000043611491 / ETH 0.000050158748
52 Week Low / 52 Week High
ETH 0.000043611491 / ETH 0.000077752447
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.54%
All Time LowFeb 4, 2021 (3 years ago)
ETH 0.00003299
38.56%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000046
AERGO/ETH
ETH 0
ETH 3
Recently

Aergo Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000045
ETH 0
ETH 0.000045
ETH 0.000044
4/17/2024
ETH 0.000047
ETH 0.000045
ETH 0.000047
ETH 0.000045
4/16/2024
ETH 0.000048
ETH 0.000047
ETH 0.000048
ETH 0.000045
4/15/2024
ETH 0.000051
ETH 0.000048
ETH 0.000051
ETH 0.000047
4/14/2024
ETH 0.000052
ETH 0.000051
ETH 0.000052
ETH 0.000048
4/13/2024
ETH 0.000063
ETH 0.000052
ETH 0.000078
ETH 0.000051
4/12/2024
ETH 0.000058
ETH 0.000063
ETH 0.000063
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,761
5.43%
Market CapETH 1.28T
VolumeETH 46.33B
2
eth
EthereumETH
ETH 3,101.59
3.57%
Market CapETH 372.6B
VolumeETH 22.15B
4
ETH 559.75
2.79%
Market CapETH 86.18B
VolumeETH 1.99B
8
ETH 0.499468
2.32%
Market CapETH 27.51B
VolumeETH 2.01B
11
ETH 0.461923
4.32%
Market CapETH 16.32B
VolumeETH 553.66M
563
ETH 1.006
0.82%
Market CapETH 70.92M
VolumeETH 920,511

Data provided by Coingecko API

More Cryptocurrencies

603
ETH 0.00023366
4.16%
Market CapETH 20,426
VolumeETH 7,024
605
ETH 0.0000253
4.78%
Market CapETH 20,383
VolumeETH 3,170
604
ETH 0.00000985
3.83%
Market CapETH 20,368
VolumeETH 1
606
ETH 0.00027199
1.45%
Market CapETH 20,377
VolumeETH 332
610
ETH 1.016213
0.06%
Market CapETH 28,809
VolumeETH 187

Data provided by Coingecko API