Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.00007 -2.65%
Market Cap
ETH 32,951
2.66%
Volume (24)
ETH 26,105
1.81%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00006965

Price Change

ETH -0.0000018939146
2.65%
24h Low / 24h High
ETH 0.00006497 / ETH 0.00007219

Trading Volume

ETH 26,105
1.81%
Volume / Market Cap
0.79223696
Market Dominance
0.0022833297%
Market Rank
#578

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 32,951
2.66%

Fully Diluted
Market Cap

ETH 34,869
2.40%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000068024549 / ETH 0.000068177743
Yesterday's Open / Close
ETH 0.000068177743 / ETH 0.000068024549
Yesterday's Change
2.27%
Yesterday's Volume
ETH 24,036.903

Aergo Price History

7d Low / 7d High
ETH 0.14984815 / ETH 0.21799209
30d Low / 30d High
ETH 0.000065497269 / ETH 0.000077467573
90d Low / 90d High
ETH 0.000065497269 / ETH 0.000091566789
52 Week Low / 52 Week High
ETH 0.000065497269 / ETH 0.00011930647
All Time HighApr 5, 2019 (6 years ago)
ETH 0.0031283
97.77%
All Time LowJun 18, 2024 (10 months ago)
ETH 0.00002325
200.07%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
AERGO/ETH
ETH 0.00059
ETH 0
Recently

Aergo Historical Price Data (ETH)

Date
5/9/2025
ETH 0.000072
ETH 0
ETH 0.000072
ETH 0.000065
5/8/2025
ETH 0.000083
ETH 0.000072
ETH 0.000084
ETH 0.000071
5/7/2025
ETH 0.000087
ETH 0.000083
ETH 0.000087
ETH 0.000083
5/6/2025
ETH 0.000094
ETH 0.000087
ETH 0.000094
ETH 0.000086
5/5/2025
ETH 0.000097
ETH 0.000094
ETH 0.000097
ETH 0.000092
5/4/2025
ETH 0.000111
ETH 0.000097
ETH 0.000111
ETH 0.000097
5/3/2025
ETH 0.00009
ETH 0.000111
ETH 0.000119
ETH 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,898
0.20%
Market CapETH 2.04T
VolumeETH 39.91B
2
eth
EthereumETH
ETH 2,345.4
6.65%
Market CapETH 283.22B
VolumeETH 40.93B
4
ETH 2.36
2.06%
Market CapETH 138.15B
VolumeETH 5.94B
5
ETH 672.17
7.37%
Market CapETH 98.16B
VolumeETH 1.86B
6
ETH 172.18
5.78%
Market CapETH 89.44B
VolumeETH 8.11B
8
ETH 0.206153
5.45%
Market CapETH 30.77B
VolumeETH 2.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 33,030
VolumeETH 2,276
584
ETH 0.00010415
4.79%
Market CapETH 32,986
VolumeETH 273
580
ETH 0.00038759
0.54%
Market CapETH 32,973
VolumeETH 2,453
583
ETH 0.0000008
0.60%
Market CapETH 32,943
VolumeETH 3,892
585
ETH 0.00039116
3.86%
Market CapETH 32,549
VolumeETH 581

Data provided by Coingecko API