affine (SN120) Live Price

affine logo
SN120affine
ETH 0.005259+ 4.18%
Market Cap
ETH 4,621
4.52%
Volume (24)
ETH 51
0.07%
Circulating Supply
881,281 SN120
Issue Date
-

Data provided by Coingecko API

SN120 price Statistics

affine Price Today

affine Price
ETH 0.00525925

Price Change

ETH 0.00021084
4.18%
24h Low / 24h High
ETH 0.00489535 / ETH 0.00571868

Trading Volume

ETH 51.392
0.07%
Volume / Market Cap
0.011121402
Market Dominance
0.00047941263%
Market Rank
#1353

affine Supply

Circulating Supply
881,281.031 SN120
Total Supply
881,281.031 SN120
Max Supply
21,000,000 SN120

affine Market Cap

Market Cap
ETH 4,621
4.52%

Fully Diluted
Market Cap

ETH 4,621
0.17%

affine Price Yesterday

Yesterday's Low / High
ETH 0.0052385836 / ETH 0.0052657965
Yesterday's Open / Close
ETH 0.0052657965 / ETH 0.0052385836
Yesterday's Change
0.13%
Yesterday's Volume
ETH 52.35121

affine Price History

7d Low / 7d High
ETH 18.836477 / ETH 26.468971
30d Low / 30d High
ETH 0.0049500358 / ETH 0.0062410264
90d Low / 90d High
ETH 0.0049500358 / ETH 0.0062410264
52 Week Low / 52 Week High
ETH 0.0047840238 / ETH 0.0062410264
All Time HighOct 10, 2025 (1 days ago)
ETH 0.00624103
16.09%
All Time LowOct 10, 2025 (1 days ago)
ETH 0.00385828
35.73%

Data provided by Coingecko API

SN120 to ETH converter

affine
affineSN120
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time affine Price Chart (SN120 to ETH)

SN120ETH by TradingView

affine Exchanges

Instant crypto to crypto exchange coming soon!

affine Historical Price Data (ETH)

Date
10/11/2025
ETH 0.005097
ETH 0
ETH 0.005656
ETH 0.00502
10/10/2025
ETH 0.005399
ETH 0.005097
ETH 0.006241
ETH 0.00495
10/9/2025
ETH 0.005119
ETH 0.005399
ETH 0.005354
ETH 0.005105
10/8/2025
ETH 0.005153
ETH 0.005119
ETH 0.005181
ETH 0.005043
10/7/2025
ETH 0.00517
ETH 0.005153
ETH 0.005217
ETH 0.005075
10/6/2025
ETH 0.005016
ETH 0.00517
ETH 0.005294
ETH 0.004998
10/5/2025
ETH 0.004837
ETH 0.005016
ETH 0.005159
ETH 0.004784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 46 minutes and 48 seconds

Explore Our Other Products for SN120

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 110,474
2.16%
Market CapETH 2.21T
VolumeETH 107.85B
2
eth
EthereumETH
ETH 3,740.29
3.52%
Market CapETH 452.65B
VolumeETH 57.81B
4
ETH 1,132.75
1.80%
Market CapETH 158.18B
VolumeETH 6.8B
5
ETH 2.38
0.04%
Market CapETH 142.93B
VolumeETH 10.4B
6
ETH 177.18
6.30%
Market CapETH 97.36B
VolumeETH 12.58B
10
ETH 0.185029
5.88%
Market CapETH 28.08B
VolumeETH 6.09B

Data provided by Coingecko API

More Cryptocurrencies

1350
ETH 0.00007307
0.56%
Market CapETH 4,638
VolumeETH 1
1351
ETH 0.00005887
45.26%
Market CapETH 4,625
VolumeETH 25,903
1352
ETH 0.00043353
14.96%
Market CapETH 4,627
VolumeETH 713
1354
ETH 0.00001154
12.75%
Market CapETH 4,626
VolumeETH 2,655
1355
ETH 0.0000149
11.41%
Market CapETH 4,617
VolumeETH 102

Data provided by Coingecko API