affine (SN120) Live Price

affine logo
SN120affine
JPY 4,486.65+ 7.95%
Market Cap
JPY 4.15B
9.67%
Volume (24)
JPY 54,798,331
9.38%
Circulating Supply
927,997 SN120
Issue Date
-

Data provided by Coingecko API

SN120 price Statistics

affine Price Today

affine Price
JPY 4,486.65

Price Change

JPY 330.53
7.95%
24h Low / 24h High
JPY 3,855.43 / JPY 4,677.46

Trading Volume

JPY 54,798,331
9.38%
Volume / Market Cap
0.013214193
Market Dominance
0.00063485752%
Market Rank
#1118

affine Supply

Circulating Supply
927,997.349 SN120
Total Supply
927,997.349 SN120
Max Supply
21,000,000 SN120

affine Market Cap

Market Cap
JPY 4,146,929,800
9.67%

Fully Diluted
Market Cap

JPY 4,146,929,800
0.81%

affine Price Yesterday

Yesterday's Low / High
JPY 4,400.0089 / JPY 4,465.3325
Yesterday's Open / Close
JPY 4,400.0089 / JPY 4,465.3325
Yesterday's Change
1.22%
Yesterday's Volume
JPY 52,654,279

affine Price History

7d Low / 7d High
JPY 18.836477 / JPY 30.828301
30d Low / 30d High
JPY 3,899.9557 / JPY 4,675.6948
90d Low / 90d High
JPY 2,871.6325 / JPY 4,675.6948
52 Week Low / 52 Week High
JPY 2,862.8606 / JPY 4,675.6948
All Time HighOct 14, 2025 (0 days ago)
JPY 4,677.46
4.19%
All Time LowOct 10, 2025 (4 days ago)
JPY 2,070.21
116.48%

Data provided by Coingecko API

SN120 to JPY converter

affine
affineSN120
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time affine Price Chart (SN120 to JPY)

SN120JPY by TradingView

affine Exchanges

Instant crypto to crypto exchange coming soon!

affine Historical Price Data (JPY)

Date
10/14/2025
JPY 4,442.414559
JPY 0
JPY 4,675.694783
JPY 3,899.955688
10/13/2025
JPY 3,852.340262
JPY 4,442.414559
JPY 4,375.928184
JPY 3,801.936604
10/12/2025
JPY 2,973.122703
JPY 3,852.340262
JPY 3,902.074671
JPY 2,871.632503
10/11/2025
JPY 2,964.347167
JPY 2,973.122703
JPY 3,273.151201
JPY 2,862.860558
10/10/2025
JPY 3,608.722268
JPY 2,964.347167
JPY 4,038.175006
JPY 2,902.535962
10/9/2025
JPY 3,536.834171
JPY 3,608.722268
JPY 3,588.204888
JPY 3,390.281997
10/8/2025
JPY 3,488.930696
JPY 3,536.834171
JPY 3,587.947281
JPY 3,417.885788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 25 minutes and 15 seconds

Explore Our Other Products for SN120

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,482
0.59%
Market CapJPY 2.24T
VolumeJPY 89.63B
2
JPY 4,120.24
0.38%
Market CapJPY 497.29B
VolumeJPY 61.59B
4
JPY 1,206.5
3.10%
Market CapJPY 168.8B
VolumeJPY 7.51B
5
JPY 2.5
1.27%
Market CapJPY 149.94B
VolumeJPY 7.13B
6
JPY 203.69
0.23%
Market CapJPY 111.5B
VolumeJPY 12.59B
9
JPY 0.203974
0.90%
Market CapJPY 30.94B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

1116
Market CapJPY 4.15B
VolumeJPY 7.37M
1117
JPY 24.82
1.05%
Market CapJPY 4.15B
VolumeJPY 3.64M
1112
JPY 28.75
1.45%
Market CapJPY 4.15B
VolumeJPY 1.57B
1119
JPY 15.98
4.70%
Market CapJPY 4.15B
VolumeJPY 2.11B
1120
JPY 3.16
5.74%
Market CapJPY 4.14B
VolumeJPY 3.55B

Data provided by Coingecko API