affine (SN120) Live Price

affine logo
SN120affine
JPY 3,337.52 -2.58%
Market Cap
JPY 4.17B
1.63%
Volume (24)
JPY 176,746,410
7.70%
Circulating Supply
1,252,168 SN120
Issue Date
-

Data provided by Coingecko API

SN120 price Statistics

affine Price Today

affine Price
JPY 3,337.52

Price Change

JPY -88.31108
2.58%
24h Low / 24h High
JPY 3,132.13 / JPY 3,670.85

Trading Volume

JPY 176,746,410
7.70%
Volume / Market Cap
0.042357593
Market Dominance
0.00069869748%
Market Rank
#1047

affine Supply

Circulating Supply
1,252,168.224 SN120
Total Supply
1,252,168.224 SN120
Max Supply
21,000,000 SN120

affine Market Cap

Market Cap
JPY 4,172,720,800
1.63%

Fully Diluted
Market Cap

JPY 4,172,720,800
5.96%

affine Price Yesterday

Yesterday's Low / High
JPY 3,534.7722 / JPY 3,552.7057
Yesterday's Open / Close
JPY 3,534.7722 / JPY 3,552.7057
Yesterday's Change
5.82%
Yesterday's Volume
JPY 240,627,380

affine Price History

7d Low / 7d High
JPY 20.608808 / JPY 29.296742
30d Low / 30d High
JPY 3,160.2789 / JPY 3,593.904
90d Low / 90d High
JPY 3,160.2789 / JPY 3,780.9318
52 Week Low / 52 Week High
JPY 3,160.2789 / JPY 4,511.3761
All Time HighOct 14, 2025 (24 days ago)
JPY 4,677.46
28.46%
All Time LowOct 10, 2025 (28 days ago)
JPY 2,070.21
61.64%

Data provided by Coingecko API

SN120 to JPY converter

affine
affineSN120
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time affine Price Chart (SN120 to JPY)

SN120JPY by TradingView

affine Exchanges

Instant crypto to crypto exchange coming soon!

affine Historical Price Data (JPY)

Date
11/7/2025
JPY 3,382.412811
JPY 0
JPY 3,593.904041
JPY 3,160.278862
11/6/2025
JPY 3,256.506982
JPY 3,382.412811
JPY 3,511.255267
JPY 3,168.789729
11/5/2025
JPY 3,451.913084
JPY 3,256.506982
JPY 3,451.913084
JPY 3,182.144669
11/4/2025
JPY 4,057.634366
JPY 3,451.913084
JPY 4,057.634366
JPY 3,250.753437
11/3/2025
JPY 4,036.525493
JPY 4,057.634366
JPY 4,217.552142
JPY 3,781.340765
11/2/2025
JPY 4,143.784004
JPY 4,036.525493
JPY 4,270.736244
JPY 3,924.706487
11/1/2025
JPY 4,109.771358
JPY 4,143.784004
JPY 4,511.376066
JPY 4,109.771358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 27 minutes and 57 seconds

Explore Our Other Products for SN120

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,452
0.15%
Market CapJPY 2.04T
VolumeJPY 89.28B
2
JPY 3,443.77
2.60%
Market CapJPY 415.17B
VolumeJPY 38.36B
4
JPY 2.33
4.47%
Market CapJPY 139.83B
VolumeJPY 5.66B
5
JPY 991.54
2.73%
Market CapJPY 136.52B
VolumeJPY 2.83B
6
JPY 161.93
3.01%
Market CapJPY 89.61B
VolumeJPY 6.49B
10
JPY 0.180431
8.87%
Market CapJPY 27.36B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1044
JPY 10.83
3.48%
Market CapJPY 4.18B
VolumeJPY 1.42B
1045
JPY 0.173103
0.61%
Market CapJPY 4.18B
VolumeJPY 33.46M
1046
JPY 10.62
15.92%
Market CapJPY 4.18B
VolumeJPY 237.56M
1048
JPY 2.12
9.88%
Market CapJPY 4.15B
VolumeJPY 1.49B
1049
JPY 0.416653
7.19%
Market CapJPY 4.14B
VolumeJPY 82.48M

Data provided by Coingecko API