Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
0.001932 -1.93%
Market Cap
€193.26M
1.97%
Volume (24)
4,967,899
0.90%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
€0.00193244

Price Change

€-0.00003807115
1.93%
24h Low / 24h High
€0.00190953 / €0.00204603

Trading Volume

€4,967,899
0.90%
Volume / Market Cap
0.025706055
Market Dominance
0.0055260985%
Market Rank
#318

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
€193,257,930
1.97%

Fully Diluted
Market Cap

€193,257,930
3.65%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
€0.0020008278 / €0.0020108102
Yesterday's Open / Close
€0.0020108102 / €0.0020008278
Yesterday's Change
3.66%
Yesterday's Volume
€5,616,526.6

Dog (Bitcoin) Price History

7d Low / 7d High
€0.0022905882 / €0.0027283005
30d Low / 30d High
€0.0019655331 / €0.0021398267
90d Low / 90d High
€0.0019655331 / €0.002310836
52 Week Low / 52 Week High
€0.0019041 / €0.0023317803
All Time HighDec 11, 2024 (9 months ago)
€0.00946051
79.63%
All Time LowApr 7, 2025 (5 months ago)
€0.00091212
111.28%

Data provided by Coingecko API

DOG to EUR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to EUR)

DOGEUR by TradingView

Dog (Bitcoin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00194
DOG/EUR
€0.00002
€19,947
Recently

Dog (Bitcoin) Historical Price Data (EUR)

Date
9/14/2025
€0.002102
€0
€0.002102
€0.001966
9/13/2025
€0.002157
€0.002102
€0.0022
€0.002072
9/12/2025
€0.002278
€0.002157
€0.002301
€0.0021
9/11/2025
€0.002324
€0.002278
€0.002324
€0.002249
9/10/2025
€0.002223
€0.002324
€0.002332
€0.002201
9/9/2025
€0.001997
€0.002223
€0.002288
€0.001991
9/8/2025
€0.001944
€0.001997
€0.002023
€0.001904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 22 minutes and 25 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,507
0.68%
Market Cap€2.28T
Volume€42.91B
2
4,472.65
2.49%
Market Cap€541.54B
Volume€35.01B
3
3.02
0.47%
Market Cap€179.91B
Volume€5.87B
5
913.91
1.43%
Market Cap€127.34B
Volume€1.39B
6
233.41
4.17%
Market Cap€126.74B
Volume€10.95B
8
0.26
4.09%
Market Cap€39.72B
Volume€5.7B

Data provided by Coingecko API

More Cryptocurrencies

314
0.13
4.10%
Market Cap€194.36M
Volume€11.93M
315
0.15
4.21%
Market Cap€194.15M
Volume€8.92M
316
0.39
4.40%
Market Cap€193.51M
Volume€2.87M
317
12.93
2.41%
Market Cap€193.23M
Volume€1.3M
319
Market Cap€191.72M
Volume€47M

Data provided by Coingecko API