Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
0.001169+ 4.45%
Market Cap
€116.7M
4.31%
Volume (24)
3,853,450
0.85%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
€0.00116883

Price Change

€0.00004982
4.45%
24h Low / 24h High
€0.00111901 / €0.00120502

Trading Volume

€3,853,450
0.85%
Volume / Market Cap
0.033021193
Market Dominance
0.0044582073%
Market Rank
#354

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
€116,696,270
4.31%

Fully Diluted
Market Cap

€116,696,270
0.34%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
€0.001160597 / €0.0011654212
Yesterday's Open / Close
€0.0011654212 / €0.001160597
Yesterday's Change
0.50%
Yesterday's Volume
€3,849,895.9

Dog (Bitcoin) Price History

7d Low / 7d High
€0.0010967775 / €0.0013615946
30d Low / 30d High
€0.0010582878 / €0.0011654212
90d Low / 90d High
€0.00095162665 / €0.0011654212
52 Week Low / 52 Week High
€0.00095162665 / €0.0011654212
All Time HighDec 11, 2024 (11 months ago)
€0.00946051
87.66%
All Time LowApr 7, 2025 (7 months ago)
€0.00091212
28.00%

Data provided by Coingecko API

DOG to EUR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to EUR)

DOGEUR by TradingView

Dog (Bitcoin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00119
DOG/EUR
€0.00003
€8,847
Recently

Dog (Bitcoin) Historical Price Data (EUR)

Date
11/24/2025
€0.001064
€0
€0.001165
€0.001058
11/23/2025
€0.001021
€0.001064
€0.001103
€0.001021
11/22/2025
€0.000991
€0.001021
€0.001028
€0.000966
11/21/2025
€0.001004
€0.000991
€0.001013
€0.000952
11/20/2025
€0.001103
€0.001004
€0.001104
€0.001001
11/19/2025
€0.001148
€0.001103
€0.001148
€0.001033
11/18/2025
€0.001091
€0.001148
€0.001158
€0.001076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 23 minutes and 16 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,582
0.84%
Market Cap€1.75T
Volume€68.46B
2
2,937.27
0.20%
Market Cap€354.81B
Volume€24.68B
4
2.19
0.48%
Market Cap€132.31B
Volume€5.81B
5
858.04
0.91%
Market Cap€118.26B
Volume€1.54B
6
137.07
0.17%
Market Cap€76.66B
Volume€5.14B
10
0.15
0.37%
Market Cap€23B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

351
0.86
0.41%
Market Cap€118.58M
Volume€53.71M
Market Cap€118.37M
Volume€43
353
0.33
0.27%
Market Cap€117.51M
Volume€307,526
355
0.00116812
2.56%
Market Cap€116.79M
Volume€3.75M
Market Cap€115.86M
Volume€939,826

Data provided by Coingecko API