Dog (Bitcon) (DOG) Live Price

Dog (Bitcon) logo
DOGDog (Bitcon)
0.006266 -11.28%
Market Cap
€625.6M
10.36%
Volume (24)
26,217,553
3.91%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcon) Price Today

Dog (Bitcon) Price
€0.00626644

Price Change

€-0.00079637273
11.28%
24h Low / 24h High
€0.0060951 / €0.00710853

Trading Volume

€26,217,553
3.91%
Volume / Market Cap
0.04190772
Market Dominance
0.017781176%
Market Rank
#156

Dog (Bitcon) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcon) Market Cap

Market Cap
€625,601,990
10.36%

Fully Diluted
Market Cap

€625,601,990
2.53%

Dog (Bitcon) Price Yesterday

Yesterday's Low / High
€0.0063961727 / €0.0064409098
Yesterday's Open / Close
€0.0063961727 / €0.0064409098
Yesterday's Change
2.37%
Yesterday's Volume
€28,730,341

Dog (Bitcon) Price History

7d Low / 7d High
€0.0055263578 / €0.0097394593
30d Low / 30d High
€0.0062916078 / €0.0070726565
90d Low / 90d High
€0.0053181191 / €0.0079904652
52 Week Low / 52 Week High
€0.0053181191 / €0.0092721405
All Time HighDec 11, 2024 (10 days ago)
€0.00946051
33.88%
All Time LowAug 5, 2024 (4 months ago)
€0.00164998
279.11%

Data provided by Coingecko API

DOG to EUR converter

Dog (Bitcon)
Dog (Bitcon)DOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dog (Bitcon) Price Chart (DOG to EUR)

DOGEUR by TradingView

Dog (Bitcon) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcon) Historical Price Data (EUR)

Date
12/21/2024
€0.006728
€0
€0.007073
€0.006382
12/20/2024
€0.006358
€0.006728
€0.006681
€0.005318
12/19/2024
€0.007052
€0.006358
€0.007307
€0.006142
12/18/2024
€0.008017
€0.007052
€0.008064
€0.007262
12/17/2024
€0.008777
€0.008017
€0.008799
€0.008086
12/16/2024
€0.009147
€0.008777
€0.009236
€0.008602
12/15/2024
€0.008269
€0.009147
€0.009272
€0.008199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,077
2.46%
Market Cap€1.9T
Volume€51.57B
2
3,323.76
5.56%
Market Cap€401.09B
Volume€32.19B
4
2.2
6.23%
Market Cap€126.4B
Volume€12.99B
5
654.38
5.36%
Market Cap€95.49B
Volume€1.47B
6
180.21
9.36%
Market Cap€86.43B
Volume€7.14B
7
0.31
9.38%
Market Cap€45.73B
Volume€6.53B

Data provided by Coingecko API

More Cryptocurrencies

153
Market Cap€635.37M
Volume€137,255
154
0.68
3.06%
Market Cap€629.5M
Volume€55.02M
155
19.77
9.83%
Market Cap€628.69M
Volume€19.07M
157
2,523.26
0.23%
Market Cap€622.11M
Volume€4.22M
158
0.7
7.56%
Market Cap€621.1M
Volume€16.61M

Data provided by Coingecko API