AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0.015616+0.51%
Market Cap
BRL 9.78M
0.63%
Volume (24)
BRL 34,746
0.52%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0.01561643

Price Change

BRL 0.00007974
0.51%
24h Low / 24h High
BRL 0.01476092 / BRL 0.01577401

Trading Volume

BRL 34,746
0.52%
Volume / Market Cap
0.0035516411
Market Dominance
0.000076481189%
Market Rank
#2333

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 9,783,083
0.63%

Fully Diluted
Market Cap

BRL 32,811,854
0.35%

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0.015647558 / BRL 0.015710252
Yesterday's Open / Close
BRL 0.015647558 / BRL 0.015710252
Yesterday's Change
0.40%
Yesterday's Volume
BRL 31,504.151

AICHAIN Price History

7d Low / 7d High
BRL 0.0028639813 / BRL 0.003170618
30d Low / 30d High
BRL 0.015395765 / BRL 0.015712258
90d Low / 90d High
BRL 0.015395765 / BRL 0.016362879
52 Week Low / 52 Week High
BRL 0.015016713 / BRL 0.016362879
All Time HighJan 28, 2018 (6 years ago)
BRL 0.375196
95.84%
All Time LowJan 8, 2019 (5 years ago)
BRL 0.00170433
816.76%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to BRL)

AITBRL by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (BRL)

Date
4/25/2024
BRL 0.015512
BRL 0
BRL 0.015712
BRL 0.015396
4/24/2024
BRL 0.016031
BRL 0.015512
BRL 0.016273
BRL 0.015459
4/23/2024
BRL 0.016214
BRL 0.016031
BRL 0.01629
BRL 0.015926
4/22/2024
BRL 0.015894
BRL 0.016214
BRL 0.016363
BRL 0.015894
4/21/2024
BRL 0.015925
BRL 0.015894
BRL 0.016154
BRL 0.01582
4/20/2024
BRL 0.015598
BRL 0.015925
BRL 0.015939
BRL 0.015509
4/19/2024
BRL 0.015586
BRL 0.015598
BRL 0.016176
BRL 0.015017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,430
0.23%
Market CapBRL 1.27T
VolumeBRL 31.98B
2
BRL 3,150.49
0.06%
Market CapBRL 384.8B
VolumeBRL 14.21B
4
BRL 612.06
0.74%
Market CapBRL 94.19B
VolumeBRL 1.45B
8
BRL 0.53
0.46%
Market CapBRL 29.16B
VolumeBRL 1.23B
11
BRL 0.47
0.03%
Market CapBRL 16.75B
VolumeBRL 366.34M
578
BRL 1
0.05%
Market CapBRL 70.69M
VolumeBRL 867,415

Data provided by Coingecko API

More Cryptocurrencies

2330
BRL 0.02
5.67%
Market CapBRL 9.82M
VolumeBRL 82,967
2331
BRL 0.04
2.32%
Market CapBRL 9.82M
VolumeBRL 1.33M
2332
BRL 0.00408081
1.06%
Market CapBRL 9.79M
VolumeBRL 3.66M
2334
BRL 0.00006378
0.25%
Market CapBRL 9.78M
VolumeBRL 605,587
2335
BRL 0.19
1.06%
Market CapBRL 9.77M
VolumeBRL 646

Data provided by Coingecko API