Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 1.99-8.68%
Market Cap
GBP 153.04M
8.63%
Volume (24)
GBP 1,582,669
2.00%
Circulating Supply
76,741,137 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 1.99

Price Change

GBP -0.18954054
8.68%
24h Low / 24h High
GBP 1.99 / GBP 2.18

Trading Volume

GBP 1,582,669
2.00%
Volume / Market Cap
0.010341682
Market Dominance
0.0075719852%
Market Rank
#312

Alephium Supply

Circulating Supply
76,741,137.201 ALPH
Total Supply
195,601,553.123 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 153,037,870
8.63%

Fully Diluted
Market Cap

GBP 390,070,390
8.49%

Alephium Price Yesterday

Yesterday's Low / High
GBP 2.1680528 / GBP 2.1903643
Yesterday's Open / Close
GBP 2.1903643 / GBP 2.1680528
Yesterday's Change
8.68%
Yesterday's Volume
GBP 1,705,170.9

Alephium Price History

7d Low / 7d High
GBP 2.525568 / GBP 2.9433002
30d Low / 30d High
GBP 2.1012533 / GBP 2.2296089
90d Low / 90d High
GBP 2.1012533 / GBP 2.3696088
52 Week Low / 52 Week High
GBP 2.0626616 / GBP 2.3795787
All Time HighFeb 27, 2024 (1 months ago)
GBP 3.04
34.44%
All Time LowJul 3, 2023 (9 months ago)
GBP 0.00442732
44897.82%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
4/23/2024
GBP 2.200934
GBP 0
GBP 2.214206
GBP 2.101253
4/22/2024
GBP 2.250585
GBP 2.200934
GBP 2.271723
GBP 2.210302
4/21/2024
GBP 2.328055
GBP 2.250585
GBP 2.331412
GBP 2.240727
4/20/2024
GBP 2.369751
GBP 2.328055
GBP 2.379502
GBP 2.272291
4/19/2024
GBP 2.140133
GBP 2.369751
GBP 2.379579
GBP 2.072571
4/18/2024
GBP 2.129309
GBP 2.140133
GBP 2.158525
GBP 2.062662
4/17/2024
GBP 2.234334
GBP 2.129309
GBP 2.24876
GBP 2.076779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,022
3.59%
Market CapGBP 1.26T
VolumeGBP 30.68B
2
GBP 3,122.5
3.00%
Market CapGBP 381.09B
VolumeGBP 14.83B
4
GBP 605.94
0.16%
Market CapGBP 93.21B
VolumeGBP 1.94B
8
GBP 0.523978
3.92%
Market CapGBP 28.88B
VolumeGBP 1.41B
11
GBP 0.472136
5.64%
Market CapGBP 16.67B
VolumeGBP 486.75M
577
GBP 0.999078
0.55%
Market CapGBP 70.45M
VolumeGBP 624,409

Data provided by Coingecko API

More Cryptocurrencies

307
GBP 0.097917
5.78%
Market CapGBP 153.83M
VolumeGBP 12.31M
309
GBP 0.15641
5.50%
Market CapGBP 153.58M
VolumeGBP 1.52M
310
GBP 51,232
3.91%
Market CapGBP 153.07M
VolumeGBP 295,667
308
GBP 0.792573
3.81%
Market CapGBP 152.87M
VolumeGBP 34.09M
311
GBP 8.37
7.16%
Market CapGBP 152.64M
VolumeGBP 3.62M

Data provided by Coingecko API