Alice (ALICE) Live Price

Alice logo
ALICEAlice
$0.000007+ 0.44%
Market Cap
$6,754
0.25%
Volume (24)
$9
0.36%
Circulating Supply
999,499,930 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
$0.00000676

Price Change

$<0.000001
0.44%
24h Low / 24h High
$0.0000067 / $0.00000681

Trading Volume

$9.3
0.36%
Volume / Market Cap
0.0013769496
Market Dominance
<0.000001%
Market Rank
#11297

Alice Supply

Circulating Supply
999,499,929.861 ALICE
Total Supply
999,499,929.861 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
$6,754.06
0.25%

Fully Diluted
Market Cap

$6,754.06
0.18%

Alice Price Yesterday

Yesterday's Low / High
$0.0000067574352 / $0.0000067817581
Yesterday's Open / Close
$0.0000067574352 / $0.0000067817581
Yesterday's Change
0.14%
Yesterday's Volume
$9.3037249

Alice Price History

7d Low / 7d High
$0.0000067029186 / $0.0000072966869
30d Low / 30d High
$0.0000067029186 / $0.0000072966869
90d Low / 90d High
$0.0000067029186 / $0.0000072966869
52 Week Low / 52 Week High
$0.0000067029186 / $0.0000072966869
All Time HighMay 25, 2025 (3 months ago)
$0.00026547
97.45%
All Time LowJun 27, 2025 (2 months ago)
$0.00000576
17.30%

Data provided by Coingecko API

ALICE to USD converter

Alice
AliceALICE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alice Price Chart (ALICE to USD)

    ALICEUSD by TradingView

    Alice Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.37
    ALICE/USDT
    $0.0021
    $2,765,954
    Recently
    Binance
    Binance
    $0.37
    ALICE/USDT
    $0.0001
    $1,466,183
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1.14
    ALICE/USD
    $0.002
    $379,719
    Recently
    Gate
    Gate
    $0.37
    ALICE/USDT
    $0.0004
    $253,622
    Recently
    KuCoin
    KuCoin
    $0.37
    ALICE/USDT
    $0.001
    $29,803
    Recently
    Kraken
    Kraken
    $0.38
    ALICE/USD
    $0.0028
    $2,938
    Recently
    Binance US
    Binance US
    $0.36
    ALICE/USDT
    $0.0304
    $6
    Recently

    Alice Historical Price Data (USD)

    Date
    8/29/2025
    $0.000007
    $0
    $0.000007
    $0.000007
    8/28/2025
    $0.000007
    $0.000007
    $0.000007
    $0.000007
    8/27/2025
    $0.000007
    $0.000007
    $0.000007
    $0.000007

    Data provided by Coingecko API

    ALICE Price Live Data

    The live price of ALICE is $ 0.000007 per (ALICE/USD) today with a current market cap of 6,754 USD. 24-hour trading volume is $ 9 USD. ALICE to USD price is updated in real-time. Alice is +0.44% in the last 24 hours. It has a circulating supply of $ 999,499,930 ALICE.

    Alice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALICE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 2 minutes and 32 seconds

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,354
    0.13%
    Market Cap$2.16T
    Volume$22.84B
    2
    $4,468.42
    2.58%
    Market Cap$539.3B
    Volume$19.88B
    4
    $2.81
    0.67%
    Market Cap$167.13B
    Volume$3B
    5
    $860.3
    0.69%
    Market Cap$119.75B
    Volume$685.91M
    6
    $202
    1.47%
    Market Cap$109.34B
    Volume$4.88B
    9
    $0.22
    1.10%
    Market Cap$32.77B
    Volume$876.73M

    Data provided by Coingecko API

    More Cryptocurrencies

    11294
    $0.00000679
    0%
    Market Cap$6,788
    Volume$1
    11295
    $0.00000069
    1.35%
    Market Cap$6,788
    Volume$2
    11296
    $0.00000678
    0%
    Market Cap$6,767
    Volume$1
    11298
    $0.00000673
    0%
    Market Cap$6,722
    Volume$2
    11299
    $0.00013412
    0%
    Market Cap$6,706
    Volume$49

    Data provided by Coingecko API