Alice (ALICE) Live Price

Alice logo
ALICEAlice
INR 0.000612 -5.04%
Market Cap
INR 611,841
5.03%
Volume (24)
INR 2,872
0.38%
Circulating Supply
999,513,710 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
INR 0.00061214

Price Change

INR -0.0000324952
5.04%
24h Low / 24h High
INR 0.00060367 / INR 0.00064463

Trading Volume

INR 2,872.32
0.38%
Volume / Market Cap
0.004694553
Market Dominance
<0.000001%
Market Rank
#9860

Alice Supply

Circulating Supply
999,513,706.923 ALICE
Total Supply
999,513,706.923 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
INR 611,841
5.03%

Fully Diluted
Market Cap

INR 611,841
0.28%

Alice Price Yesterday

Yesterday's Low / High
INR 0.00060928353 / INR 0.00061158705
Yesterday's Open / Close
INR 0.00061158705 / INR 0.00060928353
Yesterday's Change
0.28%
Yesterday's Volume
INR 8,284.7303

Alice Price History

7d Low / 7d High
INR 0.0000070301332 / INR 0.0000099037492
30d Low / 30d High
INR 0.00060928353 / INR 0.00064743753
90d Low / 90d High
INR 0.00060928353 / INR 0.00073109066
52 Week Low / 52 Week High
INR 0.00060928353 / INR 0.00085437173
All Time HighMay 25, 2025 (27 days ago)
INR 0.02258475
97.29%
All Time LowJun 21, 2025 (0 days ago)
INR 0.00060367
1.40%

Data provided by Coingecko API

ALICE to INR converter

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (INR)

Date
6/21/2025
INR 0.000631
INR 0
INR 0.000647
INR 0.000609
6/20/2025
INR 0.000669
INR 0.000631
INR 0.000684
INR 0.000624
6/19/2025
INR 0.000724
INR 0.000669
INR 0.000725
INR 0.00066
6/18/2025
INR 0.000728
INR 0.000724
INR 0.000731
INR 0.000714
6/17/2025
INR 0.000714
INR 0.000728
INR 0.000854
INR 0.000714
6/16/2025
INR 0.000739
INR 0.000714
INR 0.000763
INR 0.000718
6/15/2025
INR 0.000618
INR 0.000739
INR 0.000766
INR 0.000618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,982
2.72%
Market CapINR 2.01T
VolumeINR 33.81B
2
INR 2,199.32
9.77%
Market CapINR 265.45B
VolumeINR 24.02B
4
INR 1.97
7.41%
Market CapINR 116.15B
VolumeINR 3.53B
5
INR 618.8
3.11%
Market CapINR 90.5B
VolumeINR 949.92M
6
INR 129.17
8.81%
Market CapINR 68.7B
VolumeINR 5.31B
9
INR 0.149865
7.59%
Market CapINR 22.46B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

9857
INR 0.00000034
9.33%
Market CapINR 613,611
VolumeINR 0
9858
INR 0.00017076
0%
Market CapINR 604,746
VolumeINR 185
9859
Market CapINR 612,614
VolumeINR 294
9856
INR 0.00061121
8.65%
Market CapINR 611,212
VolumeINR 5,017
9861
INR 0.00061169
0%
Market CapINR 610,931
VolumeINR 305

Data provided by Coingecko API