Alice (ALICE) Live Price

Alice logo
ALICEAlice
JPY 0.000911+ 0.44%
Market Cap
JPY 910,364
0.44%
Volume (24)
JPY 9,673
0.80%
Circulating Supply
999,513,710 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
JPY 0.00091081

Price Change

JPY 0.00000403
0.44%
24h Low / 24h High
JPY 0.00089414 / JPY 0.00091371

Trading Volume

JPY 9,672.78
0.80%
Volume / Market Cap
0.010625179
Market Dominance
<0.000001%
Market Rank
#10260

Alice Supply

Circulating Supply
999,513,706.441 ALICE
Total Supply
999,513,706.441 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
JPY 910,364
0.44%

Fully Diluted
Market Cap

JPY 910,364
0.40%

Alice Price Yesterday

Yesterday's Low / High
JPY 0.00090361822 / JPY 0.00091080661
Yesterday's Open / Close
JPY 0.00091080661 / JPY 0.00090361822
Yesterday's Change
0.40%
Yesterday's Volume
JPY 9,672.779

Alice Price History

7d Low / 7d High
JPY 0.0000057925802 / JPY 0.0000061988805
30d Low / 30d High
JPY 0.00084909598 / JPY 0.00091080661
90d Low / 90d High
JPY 0.00089772885 / JPY 0.00091080661
52 Week Low / 52 Week High
JPY 0.00083686757 / JPY 0.00091080661
All Time HighMay 25, 2025 (1 months ago)
JPY 0.03784342
97.59%
All Time LowJun 27, 2025 (15 days ago)
JPY 0.00083259
9.39%

Data provided by Coingecko API

ALICE to JPY converter

Alice
AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (JPY)

Date
7/6/2025
JPY 0.000849
JPY 0
JPY 0.000874
JPY 0.000841
7/5/2025
JPY 0.000854
JPY 0.000849
JPY 0.000855
JPY 0.000837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,687
0.66%
Market CapJPY 2.34T
VolumeJPY 56.57B
2
JPY 2,954.19
0.62%
Market CapJPY 356.61B
VolumeJPY 38.88B
3
JPY 2.78
7.83%
Market CapJPY 164.12B
VolumeJPY 14.75B
5
JPY 692.52
0.43%
Market CapJPY 101.04B
VolumeJPY 1.72B
6
JPY 162.85
1.36%
Market CapJPY 87.25B
VolumeJPY 14.06B
8
JPY 0.2023
2.25%
Market CapJPY 30.35B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

10257
JPY 0.00090495
0%
Market CapJPY 904,947
VolumeJPY 1,604
10258
Market CapJPY 906,984
VolumeJPY 6,254
Market CapJPY 914,018
VolumeJPY 233
10261
JPY 0.0009237
0%
Market CapJPY 905,222
VolumeJPY 6,300
10262
JPY 0.00090272
0%
Market CapJPY 902,725
VolumeJPY 271

Data provided by Coingecko API