Alice (ALICE) Live Price

Alice logo
ALICEAlice
JPY 0.001022+ 0.08%
Market Cap
JPY 1.02M
0.08%
Volume (24)
JPY 1,096
0.06%
Circulating Supply
999,494,530 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
JPY 0.00102216

Price Change

JPY <0.000001
0.08%
24h Low / 24h High
JPY 0.0010212 / JPY 0.00102216

Trading Volume

JPY 1,095.67
0.06%
Volume / Market Cap
0.0010724546
Market Dominance
<0.000001%
Market Rank
#11838

Alice Supply

Circulating Supply
999,494,528.766 ALICE
Total Supply
999,494,528.766 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
JPY 1,021,647
0.08%

Fully Diluted
Market Cap

JPY 1,021,647
0.03%

Alice Price Yesterday

Yesterday's Low / High
JPY 0.0010215034 / JPY 0.0010221634
Yesterday's Open / Close
JPY 0.0010221634 / JPY 0.0010215034
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,095.6658

Alice Price History

7d Low / 7d High
JPY 0.0000068152941 / JPY 0.0000079957273
30d Low / 30d High
JPY 0.0010134843 / JPY 0.0011399889
90d Low / 90d High
JPY 0.0010134843 / JPY 0.0010479498
52 Week Low / 52 Week High
JPY 0.0010134843 / JPY 0.0011808925
All Time HighMay 25, 2025 (4 months ago)
JPY 0.03784342
97.30%
All Time LowJun 27, 2025 (3 months ago)
JPY 0.00083259
22.77%

Data provided by Coingecko API

ALICE to JPY converter

Alice
AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (JPY)

Date
9/22/2025
JPY 0.001113
JPY 0
JPY 0.001113
JPY 0.001058
9/21/2025
JPY 0.001159
JPY 0.001113
JPY 0.001159
JPY 0.00113
9/20/2025
JPY 0.001144
JPY 0.001159
JPY 0.00115
JPY 0.001139
9/19/2025
JPY 0.001178
JPY 0.001144
JPY 0.001181
JPY 0.001135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 3 minutes and 25 seconds

Explore Our Other Products for ALICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,049
2.35%
Market CapJPY 2.21T
VolumeJPY 59.07B
2
JPY 3,948.26
5.44%
Market CapJPY 475.84B
VolumeJPY 49.3B
4
JPY 2.8
4.88%
Market CapJPY 167.85B
VolumeJPY 7.76B
5
JPY 986.64
2.65%
Market CapJPY 137.51B
VolumeJPY 2.3B
6
JPY 199.39
6.87%
Market CapJPY 108.32B
VolumeJPY 9.28B
8
JPY 0.228294
7.03%
Market CapJPY 34.5B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

11835
JPY 0.00101842
0%
Market CapJPY 1.02M
VolumeJPY 0
11836
Market CapJPY 1.02M
VolumeJPY 897
11837
JPY 0.00111734
0%
Market CapJPY 1.02M
VolumeJPY 13,523
11845
JPY 0.00102873
5.57%
Market CapJPY 1.03M
VolumeJPY 5,075
11839
JPY 0.00101437
0%
Market CapJPY 1.01M
VolumeJPY 245

Data provided by Coingecko API