Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 40.93+6.89%
Market Cap
JPY 398.5M
6.88%
Volume (24)
JPY 1,894,543
3.84%
Circulating Supply
9,738,827 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 40.93

Price Change

JPY 2.64
6.89%
24h Low / 24h High
JPY 37.72 / JPY 42.3

Trading Volume

JPY 1,894,543
3.84%
Volume / Market Cap
0.0047541628
Market Dominance
0.00010447823%
Market Rank
#2162

Allbridge Supply

Circulating Supply
9,738,826.52 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 398,501,920
6.88%

Fully Diluted
Market Cap

JPY 3,960,134,900
1.26%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 40.379199 / JPY 40.440349
Yesterday's Open / Close
JPY 40.379199 / JPY 40.440349
Yesterday's Change
1.29%
Yesterday's Volume
JPY 884,641.59

Allbridge Price History

7d Low / 7d High
JPY 0.24452843 / JPY 0.28580219
30d Low / 30d High
JPY 37.834458 / JPY 40.935669
90d Low / 90d High
JPY 37.834458 / JPY 40.935669
52 Week Low / 52 Week High
JPY 37.834458 / JPY 44.103565
All Time HighOct 4, 2021 (2 years ago)
JPY 1,071.27
96.17%
All Time LowNov 16, 2023 (5 months ago)
JPY 1.18
3381.91%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
4/23/2024
JPY 38.372204
JPY 0
JPY 40.935669
JPY 37.834458
4/22/2024
JPY 39.660922
JPY 38.372204
JPY 39.660922
JPY 38.483258
4/21/2024
JPY 39.660927
JPY 39.660922
JPY 40.107788
JPY 39.480259
4/20/2024
JPY 40.020226
JPY 39.660927
JPY 40.020226
JPY 38.881136
4/19/2024
JPY 40.975092
JPY 40.020226
JPY 42.536456
JPY 37.942139
4/18/2024
JPY 42.125556
JPY 40.975092
JPY 42.377085
JPY 40.468407
4/17/2024
JPY 41.996468
JPY 42.125556
JPY 44.103565
JPY 41.296001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,399
0.16%
Market CapJPY 1.31T
VolumeJPY 22.7B
2
JPY 3,245.13
2.36%
Market CapJPY 396B
VolumeJPY 11.12B
4
JPY 605.71
0.05%
Market CapJPY 93.2B
VolumeJPY 1.06B
8
JPY 0.545897
0.34%
Market CapJPY 30.15B
VolumeJPY 1.28B
11
JPY 0.49775
3.60%
Market CapJPY 17.57B
VolumeJPY 394.52M
591
JPY 0.999615
0.18%
Market CapJPY 70.6M
VolumeJPY 545,103

Data provided by Coingecko API

More Cryptocurrencies

2160
JPY 1.42
3.09%
Market CapJPY 399.39M
VolumeJPY 458,110
2161
JPY 2.01
5.86%
Market CapJPY 398.77M
VolumeJPY 13.31M
2159
JPY 19.03
0.62%
Market CapJPY 398.58M
VolumeJPY 42,694
2165
JPY 9.23
0.53%
Market CapJPY 396.12M
VolumeJPY 17.33M
2164
JPY 0.00423572
8.27%
Market CapJPY 396.1M
VolumeJPY 85.87M

Data provided by Coingecko API