Allbridge (ABR) Valor real atual

Allbridge logo
ABRAllbridge
JPY 11,07+ 3.16%
Capitalização de mercado
JPY 221,39M
3.16%
Volume (24)
JPY 76 719
0.12%
Fornecimento em circulação
20 004 523 ABR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABR

Allbridge Preço hoje

Allbridge Preço
JPY 11,07

Alteração de preço

JPY 0,339273
3.16%
24h Baixo / 24h Alto
JPY 10,64 / JPY 11,22

Volume

JPY 76 719
0.12%
Volume / Limite de mercado
0,00034652947
Dominio de mercado
0,000038315125%
Posição de mercado
#3596

Fornecimento de Allbridge

Fornecimento em circulação
20 004 523,114 ABR
Fornecimento total
96 780 127 ABR
Fornecimento máximo
100 000 000 ABR

Allbridge Capitalização de mercado

Capitalização de mercado
JPY 221 392 420
3.16%

Totalmente diluído
Limite de mercado

JPY 1 071 077 100
3.85%

Allbridge Preço Ontem

Baixa / Alta de ontem
JPY 10,649901 / JPY 10,662865
Abertura / Fecho de Ontem
JPY 10,649901 / JPY 10,662865
A mudança de ontem
3.88%
Volume de ontem
JPY 154 546,56

Histórico do preço do Allbridge

7 dias Baixa / 7 dias Alta
JPY 0,070876658 / JPY 0,076225488
30 dias Baixa / 30 dias Alta
JPY 10,645335 / JPY 10,960935
90 dias Baixa / 90 dias Alta
JPY 10,421789 / JPY 10,960935
52 Semana Baixa / 52 Semana Alta
JPY 10,412082 / JPY 11,191871
Máxima de todos os temposHere 4, 2021 (3 anos atrás)
JPY 1 071,27
98.97%
Baixa de todos os temposDu 16, 2023 (1 anos atrás)
JPY 1,18
840.10%

Data provided by Coingecko API

ABR para JPY

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Allbridge para Japanese yen Gráfico de Preço (ABR para JPY)

    ABRJPY de TradingView

    Allbridge Trocas

    Instant crypto to crypto exchange coming soon!

    Allbridge Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 10,960935
    JPY 0
    JPY 10,960935
    JPY 10,645335
    31/08/2025
    JPY 10,658417
    JPY 10,960935
    JPY 10,958148
    JPY 10,491734
    30/08/2025
    JPY 10,814228
    JPY 10,658417
    JPY 10,814263
    JPY 10,600806
    29/08/2025
    JPY 11,191871
    JPY 10,814228
    JPY 11,191871
    JPY 10,412082
    28/08/2025
    JPY 10,502667
    JPY 11,191871
    JPY 11,103469
    JPY 10,486349
    27/08/2025
    JPY 10,510689
    JPY 10,502667
    JPY 10,922928
    JPY 10,510689
    26/08/2025
    JPY 10,664566
    JPY 10,510689
    JPY 11,078786
    JPY 10,506616

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 41 minutoss e 12 segundoss

    Explore Our Other Products for ABR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 034
    1.87%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,67B
    2
    JPY 4 299,6
    1.42%
    Capitalização de mercadoJPY 519,1B
    VolumeJPY 34,53B
    4
    JPY 2,8
    1.51%
    Capitalização de mercadoJPY 166,55B
    VolumeJPY 7,46B
    5
    JPY 848,78
    0.19%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 1,49B
    6
    JPY 201,57
    1.49%
    Capitalização de mercadoJPY 109,05B
    VolumeJPY 7,9B
    10
    JPY 0,211332
    0.65%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3591
    JPY 0,603614
    0.82%
    Capitalização de mercadoJPY 222,3M
    VolumeJPY 6,18M
    3592
    JPY 0,366535
    12.49%
    Capitalização de mercadoJPY 222,2M
    VolumeJPY 73 865
    3594
    Capitalização de mercadoJPY 221,73M
    VolumeJPY 1,17M
    Capitalização de mercadoJPY 221,99M
    VolumeJPY 18 252
    3598
    JPY 0,00022133
    10.24%
    Capitalização de mercadoJPY 221,29M
    VolumeJPY 12,88M

    Data provided by Coingecko API