Allbridge (ABR) Valor actual

Allbridge logo
ABRAllbridge
JPY 10,38+ 1.46%
Capitalización de Mercado
JPY 207,74M
1.49%
Volumen (24)
JPY 30.252
0.03%
Suministro circulante
20.004.523 ABR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABR

Precio de hoy de Allbridge

Precio de Allbridge
JPY 10,38

Cambio de precio en

JPY 0,149515
1.46%
Mínimo/máximo en 24 h
JPY 10,23 / JPY 10,72

Volumen de trading en

JPY 30.252
0.03%
Volumen/capitalización de mercado
0,0001456253
Dominancia en el mercado
0,000035809664%
Rango en el mercado
#3671

Suministro de Allbridge

Suministro circulante
20.004.523,114 ABR
Suministro total
96.780.127 ABR
Suministro máximo
100.000.000 ABR

Capitalización de mercado de Allbridge

Capitalización de Mercado
JPY 207.738.630
1.49%

Capitalización de mercado
completamente diluida

JPY 1.005.021.200
0.24%

Precio de ayer de Allbridge

Mínimo/máximo de ayer
JPY 10,358415 / JPY 10,361786
Apertura/cierre de ayer
JPY 10,358415 / JPY 10,361786
Cambio de ayer
0.19%
Volumen de ayer
JPY 30.278,44

Historial de precios de Allbridge

Mínimo/máximo en 7 días
JPY 0,067160903 / JPY 0,072537943
Mínimo/máximo en 30 días
JPY 10,230063 / JPY 10,710046
Mínimo/máximo en 90 días
JPY 10,128084 / JPY 10,710046
Mínimo/máximo en 52 semanas
JPY 9,8757383 / JPY 10,710046
Máximo históricooct 4, 2021 (3 years ago)
JPY 1071,27
99.03%
All Time Lownov 16, 2023 (1 years ago)
JPY 1,18
782.18%

Data provided by Coingecko API

Conversor de ABR a JPY

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Allbridge a Japanese yen en tiempo real (ABR a JPY)

    ABRJPY by TradingView

    Allbridge Intercambios

    Instant crypto to crypto exchange coming soon!

    Allbridge Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 10,312509
    JPY 0
    JPY 10,710046
    JPY 10,230063
    20/8/2025
    JPY 10,498304
    JPY 10,312509
    JPY 10,553991
    JPY 10,283512
    19/8/2025
    JPY 10,155161
    JPY 10,498304
    JPY 10,592995
    JPY 10,155161
    18/8/2025
    JPY 10,120025
    JPY 10,155161
    JPY 10,379826
    JPY 10,120025
    17/8/2025
    JPY 10,131923
    JPY 10,120025
    JPY 10,159747
    JPY 10,00109
    16/8/2025
    JPY 10,294552
    JPY 10,131923
    JPY 10,297386
    JPY 9,918447
    15/8/2025
    JPY 10,382982
    JPY 10,294552
    JPY 10,407747
    JPY 9,875738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 32 minutes and 43 seconds

    Explore Our Other Products for ABR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.919
    0.76%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 31,93B
    2
    JPY 4279,72
    0.45%
    Capitalización de MercadoJPY 516,24B
    VolumenJPY 26,6B
    3
    JPY 2,86
    2.15%
    Capitalización de MercadoJPY 169,98B
    VolumenJPY 4,55B
    5
    JPY 850,05
    1.24%
    Capitalización de MercadoJPY 118,38B
    VolumenJPY 1,6B
    6
    JPY 183,15
    2.03%
    Capitalización de MercadoJPY 98,94B
    VolumenJPY 4,48B
    10
    JPY 0,21766
    2.17%
    Capitalización de MercadoJPY 32,77B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3668
    JPY 2,08
    0.42%
    Capitalización de MercadoJPY 207,85M
    VolumenJPY 241.755
    3669
    JPY 0,546079
    0.98%
    Capitalización de MercadoJPY 207,84M
    VolumenJPY 675.130
    3670
    Capitalización de MercadoJPY 207,78M
    VolumenJPY 19,46M
    Capitalización de MercadoJPY 207,58M
    VolumenJPY 7,05M
    3673
    JPY 12,77
    0%
    Capitalización de MercadoJPY 204,89M
    VolumenJPY 164

    Data provided by Coingecko API