Anonymous Coin (ANON) Live Price

Anonymous Coin logo
ANONAnonymous Coin
$0.001215+ 6.38%
Market Cap
$1.2M
6.63%
Volume (24)
$156,704
0.65%
Circulating Supply
991,423,420 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonymous Coin Price Today

Anonymous Coin Price
$0.00121464

Price Change

$0.00007285
6.38%
24h Low / 24h High
$0.00090237 / $0.0014647

Trading Volume

$156,704
0.65%
Volume / Market Cap
0.13012807
Market Dominance
0.000030668969%
Market Rank
#3936

Anonymous Coin Supply

Circulating Supply
991,423,424.091 ANON
Total Supply
991,423,424.091 ANON
Max Supply
1,000,000,000 ANON

Anonymous Coin Market Cap

Market Cap
$1,204,229
6.63%

Fully Diluted
Market Cap

$1,204,229
4.76%

Anonymous Coin Price Yesterday

Yesterday's Low / High
$0.0011420382 / $0.0011768511
Yesterday's Open / Close
$0.0011768511 / $0.0011420382
Yesterday's Change
4.76%
Yesterday's Volume
$89,830.97

Anonymous Coin Price History

7d Low / 7d High
$0.0008853398 / $0.0024034619
30d Low / 30d High
$0.0009403987 / $0.0013982207
90d Low / 90d High
$0.0008853398 / $0.0018435074
52 Week Low / 52 Week High
$0.0008853398 / $0.0024034619
All Time HighSep 2, 2025 (5 days ago)
$0.00242439
50.18%
All Time LowSep 4, 2025 (3 days ago)
$0.00075907
59.12%

Data provided by Coingecko API

ANON to USD converter

Anonymous Coin
Anonymous CoinANON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anonymous Coin Price Chart (ANON to USD)

    ANONUSD by TradingView

    Anonymous Coin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $2.78
    ANON/USDT
    $0.028
    $27,011
    Recently
    Kraken
    Kraken
    $2.76
    ANON/USD
    $0.077
    $9,621
    Recently
    HTX
    HTX
    $0.000219
    ANON/USDT
    $0.0001
    $308
    Recently

    Anonymous Coin Historical Price Data (USD)

    Date
    9/7/2025
    $0.001129
    $0
    $0.001246
    $0.00094
    9/6/2025
    $0.001165
    $0.001129
    $0.001398
    $0.000968
    9/5/2025
    $0.001243
    $0.001165
    $0.001844
    $0.000979
    9/4/2025
    $0.001441
    $0.001243
    $0.001575
    $0.000885
    9/3/2025
    $0.001317
    $0.001441
    $0.001929
    $0.001317
    9/2/2025
    $0.00218
    $0.001317
    $0.002403
    $0.001877

    Data provided by Coingecko API

    ANON Price Live Data

    The live price of ANON is $ 0.001215 per (ANON/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 156,704 USD. ANON to USD price is updated in real-time. Anonymous Coin is +6.38% in the last 24 hours. It has a circulating supply of $ 991,423,420 ANON.

    Anonymous Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,954
    0.70%
    Market Cap$2.23T
    Volume$27.02B
    2
    $4,327.93
    0.58%
    Market Cap$521.85B
    Volume$19.02B
    3
    $2.94
    4.01%
    Market Cap$175.11B
    Volume$5.35B
    5
    $876.83
    0.58%
    Market Cap$122.01B
    Volume$1.08B
    6
    $212.47
    4.54%
    Market Cap$115.08B
    Volume$6.45B
    9
    $0.23
    7.31%
    Market Cap$35.16B
    Volume$2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    3923
    $0.00000124
    18.08%
    Market Cap$1.21M
    Volume$14,092
    3925
    $0.06
    6.00%
    Market Cap$1.2M
    Volume$4,213
    3930
    $0.00121565
    0.26%
    Market Cap$1.2M
    Volume$19,742
    3926
    $0.05
    1.42%
    Market Cap$1.2M
    Volume$2,540
    3943
    $0.00234612
    4.02%
    Market Cap$1.2M
    Volume$23,784

    Data provided by Coingecko API