Anonymous Coin (ANON) Live Price

Anonymous Coin logo
ANONAnonymous Coin
GBP 0.00128 -14.92%
Market Cap
GBP 1.27M
18.47%
Volume (24)
GBP 216,318
0.70%
Circulating Supply
991,423,420 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonymous Coin Price Today

Anonymous Coin Price
GBP 0.00127991

Price Change

GBP -0.00022436805
14.92%
24h Low / 24h High
GBP 0.00102101 / GBP 0.00219795

Trading Volume

GBP 216,318
0.70%
Volume / Market Cap
0.17080389
Market Dominance
0.000043244588%
Market Rank
#3567

Anonymous Coin Supply

Circulating Supply
991,423,424.091 ANON
Total Supply
991,423,424.091 ANON
Max Supply
1,000,000,000 ANON

Anonymous Coin Market Cap

Market Cap
GBP 1,266,470
18.47%

Fully Diluted
Market Cap

GBP 1,266,470
29.40%

Anonymous Coin Price Yesterday

Yesterday's Low / High
GBP 0.0017260385 / GBP 0.0018929162
Yesterday's Open / Close
GBP 0.0018929162 / GBP 0.0017260385
Yesterday's Change
29.27%
Yesterday's Volume
GBP 76,809.083

Anonymous Coin Price History

7d Low / 7d High
GBP 0.0008853398 / GBP 0.0027825736
30d Low / 30d High
GBP 0.00095712733 / GBP 0.0018929162
90d Low / 90d High
GBP 0.00069617904 / GBP 0.0018929162
52 Week Low / 52 Week High
GBP 0.00065966668 / GBP 0.0018929162
All Time HighSep 10, 2025 (0 days ago)
GBP 0.00219795
47.10%
All Time LowSep 4, 2025 (6 days ago)
GBP 0.00056515
105.72%

Data provided by Coingecko API

ANON to GBP converter

Anonymous Coin
Anonymous CoinANON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anonymous Coin Price Chart (ANON to GBP)

    ANONGBP by TradingView

    Anonymous Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Anonymous Coin Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.001475
    GBP 0
    GBP 0.001893
    GBP 0.001347
    9/8/2025
    GBP 0.000958
    GBP 0.001475
    GBP 0.001549
    GBP 0.000815
    9/7/2025
    GBP 0.000915
    GBP 0.000958
    GBP 0.000923
    GBP 0.000696
    9/6/2025
    GBP 0.000775
    GBP 0.000915
    GBP 0.001035
    GBP 0.000717
    9/5/2025
    GBP 0.001267
    GBP 0.000775
    GBP 0.001369
    GBP 0.000725
    9/4/2025
    GBP 0.001084
    GBP 0.001267
    GBP 0.001172
    GBP 0.00066
    9/3/2025
    GBP 0.001365
    GBP 0.001084
    GBP 0.001435
    GBP 0.000982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 16 minutes and 24 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,737
    2.35%
    Market CapGBP 2.26T
    VolumeGBP 51.87B
    2
    GBP 4,329.87
    1.03%
    Market CapGBP 522.42B
    VolumeGBP 33.32B
    3
    GBP 2.98
    0.91%
    Market CapGBP 177.47B
    VolumeGBP 4.35B
    5
    GBP 890.77
    1.79%
    Market CapGBP 124B
    VolumeGBP 1.71B
    6
    GBP 221.93
    2.82%
    Market CapGBP 120.25B
    VolumeGBP 9.52B
    9
    GBP 0.241366
    0.31%
    Market CapGBP 36.4B
    VolumeGBP 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    3503
    GBP 0.01273065
    2.54%
    Market CapGBP 1.27M
    VolumeGBP 140,657
    3505
    GBP 0.00879122
    0.73%
    Market CapGBP 1.27M
    VolumeGBP 2.61M
    3502
    GBP 0.00126482
    0.18%
    Market CapGBP 1.27M
    VolumeGBP 41,952
    3498
    GBP 0.00126634
    22.85%
    Market CapGBP 1.27M
    VolumeGBP 444,890
    3507
    GBP 0.00001821
    2.01%
    Market CapGBP 1.27M
    VolumeGBP 1,002

    Data provided by Coingecko API