ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
BRL 3.64 -2.78%
Market Cap
BRL 2.91B
2.89%
Volume (24)
BRL 283,543,000
0.81%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
BRL 3.64

Price Change

BRL -0.10403368
2.78%
24h Low / 24h High
BRL 3.51 / BRL 3.79

Trading Volume

BRL 283,543,000
0.81%
Volume / Market Cap
0.097403145
Market Dominance
0.015214604%
Market Rank
#164

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
BRL 2,911,025,100
2.89%

Fully Diluted
Market Cap

BRL 3,641,259,700
3.26%

ApeCoin Price Yesterday

Yesterday's Low / High
BRL 3.7573032 / BRL 3.7702702
Yesterday's Open / Close
BRL 3.7573032 / BRL 3.7702702
Yesterday's Change
3.29%
Yesterday's Volume
BRL 438,876,160

ApeCoin Price History

7d Low / 7d High
BRL 0.52526463 / BRL 0.71385706
30d Low / 30d High
BRL 3.7483167 / BRL 4.004524
90d Low / 90d High
BRL 3.6227146 / BRL 4.0767888
52 Week Low / 52 Week High
BRL 2.8005122 / BRL 4.0767888
All Time HighApr 28, 2022 (3 years ago)
BRL 131.86
97.24%
All Time LowApr 7, 2025 (1 months ago)
BRL 2.07
75.46%

Data provided by Coingecko API

APE to BRL converter

ApeCoin
ApeCoinAPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to BRL)

APEBRL by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (BRL)

Date
5/14/2025
BRL 3.954084
BRL 0
BRL 4.004524
BRL 3.748317
5/13/2025
BRL 3.826584
BRL 3.954084
BRL 3.982572
BRL 3.622715
5/12/2025
BRL 3.743219
BRL 3.826584
BRL 4.076789
BRL 3.730743
5/11/2025
BRL 3.864304
BRL 3.743219
BRL 3.864304
BRL 3.66375
5/10/2025
BRL 3.624791
BRL 3.864304
BRL 3.801322
BRL 3.624791
5/9/2025
BRL 3.191675
BRL 3.624791
BRL 3.582459
BRL 3.191675
5/8/2025
BRL 2.800512
BRL 3.191675
BRL 3.186841
BRL 2.800512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,777
0.37%
Market CapBRL 2.06T
VolumeBRL 27.46B
2
BRL 2,582.11
0.19%
Market CapBRL 311.64B
VolumeBRL 24.51B
4
BRL 2.48
2.53%
Market CapBRL 145.38B
VolumeBRL 4.34B
5
BRL 659
1.12%
Market CapBRL 96.13B
VolumeBRL 968.35M
6
BRL 173.36
1.52%
Market CapBRL 90.09B
VolumeBRL 5.01B
8
BRL 0.23
2.29%
Market CapBRL 33.81B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

161
BRL 0.95
6.67%
Market CapBRL 2.94B
VolumeBRL 289.95M
162
BRL 44.77
3.92%
Market CapBRL 2.93B
VolumeBRL 250.76M
163
BRL 1.14
5.43%
Market CapBRL 2.92B
VolumeBRL 428.97M
165
BRL 0.03
0.95%
Market CapBRL 2.89B
VolumeBRL 14.73M
167
BRL 17.78
5.72%
Market CapBRL 2.87B
VolumeBRL 556.99M

Data provided by Coingecko API