APES (APES) Live Price

APES logo
APESAPES
GBP 0.000152+ 5.01%
Market Cap
GBP 151,360
4.97%
Volume (24)
GBP 3,160
8.70%
Circulating Supply
995,298,830 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
GBP 0.00015211

Price Change

GBP 0.00000726
5.01%
24h Low / 24h High
GBP 0.00014331 / GBP 0.00015331

Trading Volume

GBP 3,160.39
8.70%
Volume / Market Cap
0.020879955
Market Dominance
0.0000054505498%
Market Rank
#5598

APES Supply

Circulating Supply
995,298,832.513 APES
Total Supply
995,316,888.762 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
GBP 151,360
4.97%

Fully Diluted
Market Cap

GBP 151,363
0.24%

APES Price Yesterday

Yesterday's Low / High
GBP 0.00015202812 / GBP 0.00015284223
Yesterday's Open / Close
GBP 0.00015284223 / GBP 0.00015202812
Yesterday's Change
0.21%
Yesterday's Volume
GBP 3,425.4286

APES Price History

7d Low / 7d High
GBP 0.00016981969 / GBP 0.0002131863
30d Low / 30d High
GBP 0.00014359473 / GBP 0.00015284223
90d Low / 90d High
GBP 0.00014296359 / GBP 0.00016988304
52 Week Low / 52 Week High
GBP 0.00013523048 / GBP 0.00016988304
All Time HighAug 29, 2024 (4 months ago)
GBP 0.031201
99.51%
All Time LowDec 20, 2024 (8 days ago)
GBP 0.00013398
13.38%

Data provided by Coingecko API

APES to GBP converter

APES
APESAPES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time APES Price Chart (APES to GBP)

APESGBP by TradingView

APES Exchanges

Instant crypto to crypto exchange coming soon!

APES Historical Price Data (GBP)

Date
12/28/2024
GBP 0.000146
GBP 0
GBP 0.000153
GBP 0.000144
12/27/2024
GBP 0.000156
GBP 0.000146
GBP 0.000157
GBP 0.000143
12/26/2024
GBP 0.000163
GBP 0.000156
GBP 0.000163
GBP 0.000152
12/25/2024
GBP 0.000154
GBP 0.000163
GBP 0.00017
GBP 0.00015
12/24/2024
GBP 0.000158
GBP 0.000154
GBP 0.000159
GBP 0.000147
12/23/2024
GBP 0.000139
GBP 0.000158
GBP 0.00016
GBP 0.000135
12/22/2024
GBP 0.000143
GBP 0.000139
GBP 0.000149
GBP 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,925
0.70%
Market CapGBP 1.88T
VolumeGBP 17.36B
2
GBP 3,383.87
1.35%
Market CapGBP 407.6B
VolumeGBP 13.45B
4
GBP 2.18
1.42%
Market CapGBP 125.09B
VolumeGBP 2.5B
5
GBP 718.51
3.45%
Market CapGBP 104.86B
VolumeGBP 1.08B
6
GBP 193.64
4.74%
Market CapGBP 92.85B
VolumeGBP 2.61B
7
GBP 0.322633
2.95%
Market CapGBP 47.51B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5501
Market CapGBP 165,773
VolumeGBP 710,955
5456
GBP 0.00016115
7.13%
Market CapGBP 165,732
VolumeGBP 51,645
Market CapGBP 165,373
VolumeGBP 2,589
5505
GBP 0.00862454
1.81%
Market CapGBP 165,143
VolumeGBP 291
5506
GBP 0.060057
27.73%
Market CapGBP 165,060
VolumeGBP 3,885
5507
GBP 0.00151636
10.57%
Market CapGBP 164,917
VolumeGBP 4,776
5504
GBP 0.00649153
6.61%
Market CapGBP 164,430
VolumeGBP 469
5508
GBP 0.01367796
1.36%
Market CapGBP 163,974
VolumeGBP 202,936
5509
GBP 0.00015171
0.07%
Market CapGBP 163,913
VolumeGBP 2,826
5514
GBP 0.00016377
16.27%
Market CapGBP 163,632
VolumeGBP 45,920
5511
GBP 0
1.95%
Market CapGBP 163,617
VolumeGBP 112
5512
GBP 0.00008602
4.34%
Market CapGBP 163,441
VolumeGBP 345
5513
GBP 0.00000163
0.60%
Market CapGBP 163,411
VolumeGBP 699
5510
GBP 0.00016338
1.46%
Market CapGBP 163,333
VolumeGBP 11,782
5516
GBP 0.336933
5.78%
Market CapGBP 162,924
VolumeGBP 877,699
5515
GBP 0.00000124
4.52%
Market CapGBP 162,900
VolumeGBP 344
5518
GBP 0.00000039
1.77%
Market CapGBP 162,721
VolumeGBP 6,408
5519
GBP 0.00000016
0.27%
Market CapGBP 162,536
VolumeGBP 99
5521
GBP 0.00016232
22.78%
Market CapGBP 162,254
VolumeGBP 30,128
5526
GBP 0.763162
2.53%
Market CapGBP 162,179
VolumeGBP 5,753
5523
GBP 0.00016176
23.29%
Market CapGBP 161,747
VolumeGBP 14,711
5522
GBP 0.00000163
3.33%
Market CapGBP 161,646
VolumeGBP 249
5524
GBP 0.00101569
10.57%
Market CapGBP 161,473
VolumeGBP 5,058
5525
GBP 0.00315737
4.28%
Market CapGBP 161,412
VolumeGBP 46
5527
GBP 0.00016154
2.39%
Market CapGBP 161,398
VolumeGBP 1,908
5530
GBP 0.00016121
32.99%
Market CapGBP 161,195
VolumeGBP 16,697
5649
GBP 0.00009374
2.44%
Market CapGBP 161,100
VolumeGBP 42,634
5529
GBP 0.00016107
2.28%
Market CapGBP 161,067
VolumeGBP 200
5528
GBP 0.00016109
5.74%
Market CapGBP 160,388
VolumeGBP 54,051
5543
GBP 0.01044612
1.00%
Market CapGBP 160,299
VolumeGBP 602
5533
GBP 0.00001602
4.43%
Market CapGBP 160,159
VolumeGBP 110
5531
GBP 2,613.07
0%
Market CapGBP 160,676
VolumeGBP 6
5532
GBP 0.00036379
0.53%
Market CapGBP 160,043
VolumeGBP 22
5534
GBP 0.745015
37.57%
Market CapGBP 159,882
VolumeGBP 38
Market CapGBP 159,724
VolumeGBP 24,939
5537
GBP 0.0001593
0.69%
Market CapGBP 159,648
VolumeGBP 45,266
5536
GBP 0.00847518
11.84%
Market CapGBP 159,634
VolumeGBP 315
5540
GBP 0.00016273
0.60%
Market CapGBP 159,403
VolumeGBP 10,525
5538
GBP 0.0015797
0%
Market CapGBP 157,970
VolumeGBP 0
5539
GBP 0.00015937
0.93%
Market CapGBP 159,368
VolumeGBP 37
5413
GBP 0.00016821
17.81%
Market CapGBP 159,114
VolumeGBP 37,980
5542
GBP 0.00015899
5.56%
Market CapGBP 158,763
VolumeGBP 31,694
5541
GBP 0.00015867
1.10%
Market CapGBP 158,673
VolumeGBP 405
Market CapGBP 158,011
VolumeGBP 253
Market CapGBP 158,000
VolumeGBP 1
5546
GBP 0.00252329
2.19%
Market CapGBP 157,709
VolumeGBP 281
Market CapGBP 157,520
VolumeGBP 3,704
5548
GBP 0.00320833
0.43%
Market CapGBP 157,290
VolumeGBP 35
5550
Market CapGBP 156,706
VolumeGBP 83
5551
GBP 0.090119
0%
Market CapGBP 156,528
VolumeGBP 62
5553
GBP 0.00019542
2.28%
Market CapGBP 156,335
VolumeGBP 5
5552
GBP 0.00015655
30.15%
Market CapGBP 156,323
VolumeGBP 35,561
5520
GBP 0.0001561
20.96%
Market CapGBP 156,085
VolumeGBP 29,939
5554
GBP 0.0001587
4.83%
Market CapGBP 155,994
VolumeGBP 4,932
5670
GBP 0.00014305
2.23%
Market CapGBP 155,905
VolumeGBP 79,487
Market CapGBP 155,057
VolumeGBP 41
5558
GBP 0.095898
0.34%
Market CapGBP 155,220
VolumeGBP 104
5557
GBP 0.00776055
33.80%
Market CapGBP 155,178
VolumeGBP 4,733
5559
GBP 0.00774539
3.61%
Market CapGBP 154,907
VolumeGBP 33
5560
Market CapGBP 154,745
VolumeGBP 1,046
5561
GBP 0.00015903
8.33%
Market CapGBP 154,733
VolumeGBP 7,540
5574
GBP 0.00000016
9.11%
Market CapGBP 154,713
VolumeGBP 51,563
5562
GBP 0.00015474
9.18%
Market CapGBP 154,674
VolumeGBP 1,576
5563
GBP 0.00068959
0.68%
Market CapGBP 154,397
VolumeGBP 721
5564
GBP 0.0057433
0.97%
Market CapGBP 154,343
VolumeGBP 34,296
5565
GBP 0.00312921
6.17%
Market CapGBP 154,320
VolumeGBP 782
5556
GBP 0.00091402
2.22%
Market CapGBP 154,310
VolumeGBP 205,122
5569
GBP 0.00015427
8.79%
Market CapGBP 154,155
VolumeGBP 1,271
5567
GBP 0.00015749
4.88%
Market CapGBP 154,126
VolumeGBP 143
5566
GBP 0.01246148
1.09%
Market CapGBP 154,054
VolumeGBP 89
Market CapGBP 153,977
VolumeGBP 16,817
5571
GBP 0.00004469
1.89%
Market CapGBP 153,686
VolumeGBP 111
5581
GBP 0.00015374
0.23%
Market CapGBP 153,653
VolumeGBP 113,526
5572
GBP 0.0001537
20.97%
Market CapGBP 153,619
VolumeGBP 1,811
5575
GBP 0.00024593
25.11%
Market CapGBP 153,469
VolumeGBP 3,131
5573
GBP 0.352742
7.95%
Market CapGBP 153,465
VolumeGBP 2,060
5576
GBP 0.00016315
2.47%
Market CapGBP 153,398
VolumeGBP 177
5577
GBP 0.00000812
2.20%
Market CapGBP 153,237
VolumeGBP 268
5578
GBP 0.00015331
2.29%
Market CapGBP 153,226
VolumeGBP 1,012
5579
GBP 0.00016687
0.94%
Market CapGBP 153,168
VolumeGBP 46
5580
GBP 0.01536681
0%
Market CapGBP 153,668
VolumeGBP 30
Market CapGBP 151,635
VolumeGBP 15
5585
GBP 0.00152979
42.06%
Market CapGBP 152,969
VolumeGBP 22,363
5583
GBP 0.00007805
0.04%
Market CapGBP 152,932
VolumeGBP 1,254
5584
GBP 0.00157889
0.48%
Market CapGBP 152,927
VolumeGBP 69,723
5587
GBP 0.00017015
0.01%
Market CapGBP 152,771
VolumeGBP 4,189
5586
GBP 0.00001909
12.25%
Market CapGBP 152,724
VolumeGBP 44,934
5589
GBP 0.00015725
22.39%
Market CapGBP 152,632
VolumeGBP 4,795
5588
GBP 0.00001525
0.63%
Market CapGBP 152,536
VolumeGBP 2,215
5590
GBP 0.00291879
4.09%
Market CapGBP 152,360
VolumeGBP 1,388
5547
GBP 0.00015909
47.46%
Market CapGBP 152,332
VolumeGBP 21,439
5570
GBP 0.00015656
2.01%
Market CapGBP 152,282
VolumeGBP 491,289
5592
GBP 0.0123484
0.43%
Market CapGBP 152,225
VolumeGBP 16
5591
GBP 0.00018476
5.27%
Market CapGBP 152,198
VolumeGBP 5
5593
Market CapGBP 151,996
VolumeGBP 37
5594
GBP 0.00036383
0.32%
Market CapGBP 151,651
VolumeGBP 16
5595
GBP 0.00015166
1.76%
Market CapGBP 151,635
VolumeGBP 614
5596
GBP 0.00015209
4.97%
Market CapGBP 151,180
VolumeGBP 3,160
5597
GBP 0.01452024
0%
Market CapGBP 151,357
VolumeGBP 998
5501
Market CapGBP 165,773
VolumeGBP 710,955
5456
GBP 0.00016115
7.13%
Market CapGBP 165,732
VolumeGBP 51,645

Data provided by Coingecko API