ARCS (ARX) Live Price

ARCS logo
ARXARCS
GBP 0.010063+ 23.05%
Market Cap
GBP 1.75M
20.55%
Volume (24)
GBP 1,786,244
0.98%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
GBP 0.01006328

Price Change

GBP 0.00188491
23.05%
24h Low / 24h High
GBP 0.00810087 / GBP 0.00994373

Trading Volume

GBP 1,786,244
0.98%
Volume / Market Cap
1.0204753
Market Dominance
0.000059245021%
Market Rank
#3104

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
5,000,000,000 ARX
Max Supply
5,000,000,000 ARX

ARCS Market Cap

Market Cap
GBP 1,750,404
20.55%

Fully Diluted
Market Cap

GBP 49,718,668
19.16%

ARCS Price Yesterday

Yesterday's Low / High
GBP 0.0083030487 / GBP 0.0083860305
Yesterday's Open / Close
GBP 0.0083860305 / GBP 0.0083030487
Yesterday's Change
20.60%
Yesterday's Volume
GBP 1,490,014.8

ARCS Price History

7d Low / 7d High
GBP 0.0099822543 / GBP 0.013640435
30d Low / 30d High
GBP 0.0079844338 / GBP 0.0089568878
90d Low / 90d High
GBP 0.0077833417 / GBP 0.0089797756
52 Week Low / 52 Week High
GBP 0.0073827124 / GBP 0.010086843
All Time HighApr 14, 2021 (4 years ago)
GBP 13.62
99.93%
All Time LowApr 18, 2025 (4 months ago)
GBP 0.00002899
34393.09%

Data provided by Coingecko API

ARX to GBP converter

ARCS
ARCSARX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARX Safely with 3Commas

Use a proven backtested strategy for ARX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARCS Price Chart (ARX to GBP)

    ARXGBP by TradingView

    ARCS Exchanges

    Instant crypto to crypto exchange coming soon!

    ARCS Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.008021
    GBP 0
    GBP 0.008957
    GBP 0.007984
    8/27/2025
    GBP 0.007963
    GBP 0.008021
    GBP 0.00898
    GBP 0.007963
    8/26/2025
    GBP 0.008145
    GBP 0.007963
    GBP 0.008456
    GBP 0.008005
    8/25/2025
    GBP 0.009152
    GBP 0.008145
    GBP 0.009152
    GBP 0.007783
    8/24/2025
    GBP 0.009563
    GBP 0.009152
    GBP 0.009687
    GBP 0.008292
    8/23/2025
    GBP 0.009539
    GBP 0.009563
    GBP 0.010087
    GBP 0.008245
    8/22/2025
    GBP 0.008202
    GBP 0.009539
    GBP 0.008574
    GBP 0.007383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 36 seconds

    Explore Our Other Products for ARX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,396
    3.67%
    Market CapGBP 2.16T
    VolumeGBP 47.82B
    2
    GBP 4,340.86
    3.28%
    Market CapGBP 523.84B
    VolumeGBP 36.62B
    3
    GBP 2.83
    5.15%
    Market CapGBP 168.09B
    VolumeGBP 6.75B
    5
    GBP 855.83
    2.35%
    Market CapGBP 119.1B
    VolumeGBP 1.55B
    6
    GBP 203.09
    3.21%
    Market CapGBP 109.73B
    VolumeGBP 13.25B
    9
    GBP 0.212117
    4.03%
    Market CapGBP 31.98B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3100
    GBP 0.02189046
    10.96%
    Market CapGBP 1.74M
    VolumeGBP 275,835
    3097
    GBP 151.31
    3.02%
    Market CapGBP 1.74M
    VolumeGBP 435
    3101
    GBP 0.00000019
    7.63%
    Market CapGBP 1.74M
    VolumeGBP 17,607
    3103
    GBP 0.01127444
    24.76%
    Market CapGBP 1.74M
    VolumeGBP 221,142
    3106
    Market CapGBP 1.73M
    VolumeGBP 53,327
    3105
    GBP 0.01727544
    13.10%
    Market CapGBP 1.73M
    VolumeGBP 57,667
    3107
    GBP 0.00172756
    9.77%
    Market CapGBP 1.72M
    VolumeGBP 10,571
    3109
    GBP 0.01706415
    8.00%
    Market CapGBP 1.71M
    VolumeGBP 10,588
    Market CapGBP 1.71M
    VolumeGBP 1.39M
    3110
    GBP 0.00170921
    5.34%
    Market CapGBP 1.71M
    VolumeGBP 118,489
    3111
    GBP 0.724594
    8.73%
    Market CapGBP 1.71M
    VolumeGBP 232,847
    3112
    Market CapGBP 1.71M
    VolumeGBP 46,661
    3113
    GBP 1.9
    0.59%
    Market CapGBP 1.71M
    VolumeGBP 3,624
    3114
    GBP 0.01088282
    3.71%
    Market CapGBP 1.71M
    VolumeGBP 48,331
    3115
    GBP 0.00017122
    0.78%
    Market CapGBP 1.71M
    VolumeGBP 33,933
    3117
    GBP 0.567838
    1.98%
    Market CapGBP 1.7M
    VolumeGBP 2,350
    3119
    GBP 0.00170329
    5.31%
    Market CapGBP 1.7M
    VolumeGBP 1,162
    3118
    GBP 0.258452
    3.29%
    Market CapGBP 1.7M
    VolumeGBP 24,534
    Market CapGBP 1.7M
    VolumeGBP 583
    3124
    GBP 0.054192
    2.64%
    Market CapGBP 1.7M
    VolumeGBP 384
    3122
    GBP 0.0009956
    6.84%
    Market CapGBP 1.7M
    VolumeGBP 16,490
    3116
    GBP 0.02948627
    7.25%
    Market CapGBP 1.7M
    VolumeGBP 7,474
    3123
    GBP 0.00044986
    3.79%
    Market CapGBP 1.7M
    VolumeGBP 6,900
    3126
    GBP 0.045431
    4.92%
    Market CapGBP 1.7M
    VolumeGBP 183,765
    3125
    GBP 0.00169694
    8.12%
    Market CapGBP 1.7M
    VolumeGBP 182,621
    3127
    GBP 0.00169072
    10.08%
    Market CapGBP 1.7M
    VolumeGBP 81,992
    3129
    GBP 0.00187941
    10.96%
    Market CapGBP 1.69M
    VolumeGBP 285,527
    3130
    Market CapGBP 1.69M
    VolumeGBP 59
    3132
    GBP 0.00021164
    5.63%
    Market CapGBP 1.69M
    VolumeGBP 40,164
    3128
    GBP 13.52
    1.56%
    Market CapGBP 1.69M
    VolumeGBP 20,561
    3133
    GBP 0.00338182
    15.70%
    Market CapGBP 1.69M
    VolumeGBP 35,644
    3131
    GBP 0.00169642
    21.15%
    Market CapGBP 1.69M
    VolumeGBP 1.06M
    3134
    GBP 0.0009236
    3.57%
    Market CapGBP 1.69M
    VolumeGBP 16,208
    Market CapGBP 1.69M
    VolumeGBP 160,337
    3136
    GBP 0.00000001
    6.88%
    Market CapGBP 1.69M
    VolumeGBP 17,812
    Market CapGBP 1.69M
    VolumeGBP 81
    3138
    GBP 0.00167854
    17.59%
    Market CapGBP 1.69M
    VolumeGBP 1.46M
    3139
    GBP 0.308162
    8.20%
    Market CapGBP 1.69M
    VolumeGBP 84,785
    3140
    GBP 0.740514
    0.24%
    Market CapGBP 1.68M
    VolumeGBP 199,925
    3141
    GBP 0.00571559
    0.28%
    Market CapGBP 1.68M
    VolumeGBP 27,523
    3143
    GBP 0.02016391
    9.05%
    Market CapGBP 1.68M
    VolumeGBP 1,621
    3142
    GBP 0.718773
    4.48%
    Market CapGBP 1.68M
    VolumeGBP 51,728
    3151
    GBP 0.00184189
    0.86%
    Market CapGBP 1.68M
    VolumeGBP 125,489
    3144
    GBP 0.00083696
    7.57%
    Market CapGBP 1.68M
    VolumeGBP 3,745
    3145
    GBP 0.02872921
    0.29%
    Market CapGBP 1.68M
    VolumeGBP 53
    3146
    GBP 0.089879
    3.28%
    Market CapGBP 1.67M
    VolumeGBP 227
    3147
    GBP 421.74
    1.17%
    Market CapGBP 1.67M
    VolumeGBP 1.44M
    3149
    GBP 0.00417377
    1.19%
    Market CapGBP 1.67M
    VolumeGBP 931,066
    3148
    GBP 0.00167416
    12.15%
    Market CapGBP 1.67M
    VolumeGBP 109,321
    3150
    GBP 82,669
    3.38%
    Market CapGBP 1.67M
    VolumeGBP 0
    3120
    GBP 0.00000394
    29.56%
    Market CapGBP 1.66M
    VolumeGBP 298,082
    3152
    GBP 0.00287333
    2.21%
    Market CapGBP 1.66M
    VolumeGBP 135,407
    3153
    GBP 0.00320819
    4.26%
    Market CapGBP 1.66M
    VolumeGBP 4
    3154
    GBP 0.01656471
    5.26%
    Market CapGBP 1.66M
    VolumeGBP 54,320
    3155
    GBP 0.00614224
    0.09%
    Market CapGBP 1.65M
    VolumeGBP 163,397
    3158
    GBP 0.0059449
    0.19%
    Market CapGBP 1.65M
    VolumeGBP 64,583
    3159
    GBP 0.00330974
    1.43%
    Market CapGBP 1.65M
    VolumeGBP 50,103
    3157
    GBP 0.00000165
    7.49%
    Market CapGBP 1.65M
    VolumeGBP 69,208
    3156
    GBP 0.00132942
    5.60%
    Market CapGBP 1.65M
    VolumeGBP 5,445
    Market CapGBP 1.65M
    VolumeGBP 8,889
    3163
    GBP 0.0005565
    4.77%
    Market CapGBP 1.65M
    VolumeGBP 112,767
    3161
    GBP 0.00106299
    4.35%
    Market CapGBP 1.65M
    VolumeGBP 70,777
    3164
    GBP 0.093557
    1.54%
    Market CapGBP 1.64M
    VolumeGBP 2,328
    3165
    GBP 0.00001659
    10.21%
    Market CapGBP 1.64M
    VolumeGBP 223,217
    3166
    GBP 0.081172
    0%
    Market CapGBP 1.66M
    VolumeGBP 2
    3176
    GBP 0.00273824
    3.24%
    Market CapGBP 1.64M
    VolumeGBP 34,910
    3160
    GBP 0.00163306
    3.31%
    Market CapGBP 1.64M
    VolumeGBP 11,554
    3167
    GBP 0.770885
    0.16%
    Market CapGBP 1.64M
    VolumeGBP 0
    3169
    GBP 0.0000545
    3.03%
    Market CapGBP 1.63M
    VolumeGBP 19,996
    Market CapGBP 1.63M
    VolumeGBP 3,178
    3177
    GBP 0.00163126
    10.99%
    Market CapGBP 1.63M
    VolumeGBP 70,020
    Market CapGBP 1.63M
    VolumeGBP 715,163
    3174
    GBP 0.077637
    1.45%
    Market CapGBP 1.63M
    VolumeGBP 1,488
    3172
    GBP 0.00165383
    5.25%
    Market CapGBP 1.63M
    VolumeGBP 124,388
    3175
    GBP 0.00709614
    1.92%
    Market CapGBP 1.63M
    VolumeGBP 57,804
    3173
    GBP 0.02342624
    2.30%
    Market CapGBP 1.63M
    VolumeGBP 271
    3179
    GBP 0.02635274
    6.62%
    Market CapGBP 1.63M
    VolumeGBP 7,565
    3178
    Market CapGBP 1.62M
    VolumeGBP 14,844
    3181
    GBP 0.00162131
    1.80%
    Market CapGBP 1.62M
    VolumeGBP 274,243
    3182
    GBP 0.00788869
    3.35%
    Market CapGBP 1.62M
    VolumeGBP 108,690
    3185
    GBP 0.00172179
    0.95%
    Market CapGBP 1.61M
    VolumeGBP 20,177
    3183
    GBP 0.01610397
    2.70%
    Market CapGBP 1.61M
    VolumeGBP 89,779
    3184
    GBP 0.00810573
    0.62%
    Market CapGBP 1.61M
    VolumeGBP 76
    3186
    GBP 0.00001574
    16.28%
    Market CapGBP 1.6M
    VolumeGBP 51,277
    3187
    GBP 0.066424
    5.47%
    Market CapGBP 1.6M
    VolumeGBP 33,117
    3189
    GBP 0.00010334
    1.31%
    Market CapGBP 1.6M
    VolumeGBP 30,834
    3190
    GBP 0.02111558
    0%
    Market CapGBP 1.6M
    VolumeGBP 2
    3171
    GBP 0.00156443
    20.89%
    Market CapGBP 1.6M
    VolumeGBP 81,028
    3180
    GBP 0.006814
    4.53%
    Market CapGBP 1.6M
    VolumeGBP 408,329
    3191
    GBP 0.0378875
    1.53%
    Market CapGBP 1.6M
    VolumeGBP 356,504
    3188
    GBP 0.03403651
    4.23%
    Market CapGBP 1.6M
    VolumeGBP 352
    3193
    GBP 0.00333585
    3.62%
    Market CapGBP 1.6M
    VolumeGBP 117,278
    3192
    GBP 0.01232074
    0%
    Market CapGBP 1.59M
    VolumeGBP 44
    3200
    GBP 0.01578022
    1.24%
    Market CapGBP 1.59M
    VolumeGBP 28,284
    Market CapGBP 1.59M
    VolumeGBP 27,597
    3194
    GBP 0.00123099
    0.53%
    Market CapGBP 1.59M
    VolumeGBP 12,831
    3197
    GBP 0.00158869
    9.19%
    Market CapGBP 1.59M
    VolumeGBP 1.12M
    3195
    GBP 0.01239767
    11.15%
    Market CapGBP 1.58M
    VolumeGBP 20,016
    Market CapGBP 1.58M
    VolumeGBP 111,434
    3100
    GBP 0.02189046
    10.96%
    Market CapGBP 1.74M
    VolumeGBP 275,835
    3097
    GBP 151.31
    3.02%
    Market CapGBP 1.74M
    VolumeGBP 435

    Data provided by Coingecko API