Arix (ARIX) Live Price

Arix logo
ARIXArix
BRL 6.65+14.49%
Market Cap
BRL 66.13M
13.70%
Volume (24)
BRL 3,072,083
4.21%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
BRL 6.65

Price Change

BRL 0.841592
14.49%
24h Low / 24h High
BRL 5.78 / BRL 7.25

Trading Volume

BRL 3,072,083
4.21%
Volume / Market Cap
0.046453951
Market Dominance
0.00051699838%
Market Rank
#1310

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
BRL 66,131,792
13.70%

Fully Diluted
Market Cap

BRL 683,559,270
8.79%

Arix Price Yesterday

Yesterday's Low / High
BRL 6.0394664 / BRL 6.2207365
Yesterday's Open / Close
BRL 6.2207365 / BRL 6.0394664
Yesterday's Change
8.48%
Yesterday's Volume
BRL 3,682,685.9

Arix Price History

7d Low / 7d High
BRL 0.41307132 / BRL 1.3952263
30d Low / 30d High
BRL 5.7794051 / BRL 6.8691488
90d Low / 90d High
BRL 4.5635342 / BRL 6.8691488
52 Week Low / 52 Week High
BRL 1.7796764 / BRL 6.8691488
All Time HighJun 2, 2021 (2 years ago)
BRL 288.95
97.70%
All Time LowJul 13, 2021 (2 years ago)
BRL 0.00051803
>1000000%

Data provided by Coingecko API

ARIX to BRL converter

Arix
ArixARIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arix Price Chart (ARIX to BRL)

ARIXBRL by TradingView

Arix Exchanges

Instant crypto to crypto exchange coming soon!

Arix Historical Price Data (BRL)

Date
4/26/2024
BRL 6.539571
BRL 0
BRL 6.579359
BRL 5.779405
4/25/2024
BRL 6.3099
BRL 6.539571
BRL 6.869149
BRL 6.172208
4/24/2024
BRL 5.904165
BRL 6.3099
BRL 6.320493
BRL 5.4766
4/23/2024
BRL 4.544081
BRL 5.904165
BRL 5.899483
BRL 4.516101
4/22/2024
BRL 3.765663
BRL 4.544081
BRL 4.745533
BRL 3.765663
4/21/2024
BRL 2.601385
BRL 3.765663
BRL 3.799812
BRL 2.536787
4/20/2024
BRL 1.779676
BRL 2.601385
BRL 2.59631
BRL 1.779676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,869
1.03%
Market CapBRL 1.24T
VolumeBRL 19.28B
2
BRL 3,139.93
0.73%
Market CapBRL 383.36B
VolumeBRL 9.96B
4
BRL 586.84
2.10%
Market CapBRL 90.45B
VolumeBRL 877.78M
8
BRL 0.51
0.86%
Market CapBRL 28.43B
VolumeBRL 737.17M
11
BRL 0.46
2.13%
Market CapBRL 16.14B
VolumeBRL 317.5M
568
BRL 1
0.67%
Market CapBRL 70.52M
VolumeBRL 453,842

Data provided by Coingecko API

More Cryptocurrencies

1303
BRL 0.04
3.83%
Market CapBRL 67.35M
VolumeBRL 1.92M
1305
BRL 49.35
4.68%
Market CapBRL 67.25M
VolumeBRL 1.32M
1307
BRL 1
8.13%
Market CapBRL 67.12M
VolumeBRL 186,792
1308
BRL 2.4
2.82%
Market CapBRL 66.02M
VolumeBRL 1.4M
1311
BRL 0.66
0.70%
Market CapBRL 65.91M
VolumeBRL 2.09M

Data provided by Coingecko API