Arix (ARIX) Live Price

Arix logo
ARIXArix
GBP 0.001168+ 5.10%
Market Cap
GBP 11,517
4.51%
Volume (24)
GBP 40,749
9.48%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
GBP 0.00116786

Price Change

GBP 0.00005665
5.10%
24h Low / 24h High
GBP 0.00110624 / GBP 0.00119

Trading Volume

GBP 40,749
9.48%
Volume / Market Cap
3.5382194
Market Dominance
<0.000001%
Market Rank
#10116

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
GBP 11,516.81
4.51%

Fully Diluted
Market Cap

GBP 119,041
3.79%

Arix Price Yesterday

Yesterday's Low / High
GBP 0.0011117357 / GBP 0.0011262302
Yesterday's Open / Close
GBP 0.0011262302 / GBP 0.0011117357
Yesterday's Change
4.37%
Yesterday's Volume
GBP 22,532.821

Arix Price History

7d Low / 7d High
GBP 0.0015062019 / GBP 0.0020788705
30d Low / 30d High
GBP 0.0011113134 / GBP 0.0013798926
90d Low / 90d High
GBP 0.0011113134 / GBP 0.0015335784
52 Week Low / 52 Week High
GBP 0.0011113134 / GBP 0.0015426172
All Time HighJun 2, 2021 (4 years ago)
GBP 39.65
100.00%
All Time LowJul 13, 2021 (4 years ago)
GBP 0.00007201
1510.76%

Data provided by Coingecko API

ARIX to GBP converter

Arix
ArixARIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIX Safely with 3Commas

Use a proven backtested strategy for ARIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arix Price Chart (ARIX to GBP)

    ARIXGBP by TradingView

    Arix Exchanges

    Instant crypto to crypto exchange coming soon!

    Arix Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.00138
    GBP 0
    GBP 0.00138
    GBP 0.001111
    8/16/2025
    GBP 0.001381
    GBP 0.00138
    GBP 0.001395
    GBP 0.001373
    8/15/2025
    GBP 0.001396
    GBP 0.001381
    GBP 0.001417
    GBP 0.001366
    8/14/2025
    GBP 0.001507
    GBP 0.001396
    GBP 0.001534
    GBP 0.001385
    8/13/2025
    GBP 0.001496
    GBP 0.001507
    GBP 0.001531
    GBP 0.001486
    8/12/2025
    GBP 0.001524
    GBP 0.001496
    GBP 0.001541
    GBP 0.001495
    8/11/2025
    GBP 0.001526
    GBP 0.001524
    GBP 0.001543
    GBP 0.001503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 46 minutes and 12 seconds

    Explore Our Other Products for ARIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,485
    1.06%
    Market CapGBP 2.32T
    VolumeGBP 46.14B
    2
    GBP 4,335.33
    3.07%
    Market CapGBP 523.91B
    VolumeGBP 46.59B
    3
    GBP 3.08
    0.50%
    Market CapGBP 183.07B
    VolumeGBP 7.82B
    5
    GBP 846.4
    0.81%
    Market CapGBP 117.91B
    VolumeGBP 1.68B
    6
    GBP 183.1
    4.40%
    Market CapGBP 98.94B
    VolumeGBP 6.38B
    9
    GBP 0.223987
    4.10%
    Market CapGBP 33.73B
    VolumeGBP 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    10122
    GBP 0.00001156
    9.03%
    Market CapGBP 11,561
    VolumeGBP 755
    10121
    GBP 0.00001154
    2.80%
    Market CapGBP 11,557
    VolumeGBP 110
    10123
    GBP 0.00001919
    0%
    Market CapGBP 11,502
    VolumeGBP 12
    10124
    GBP 0.00001151
    20.24%
    Market CapGBP 11,512
    VolumeGBP 815
    10125
    GBP 0.00001146
    0%
    Market CapGBP 11,455
    VolumeGBP 55

    Data provided by Coingecko API