Arix (ARIX) Live Price

Arix logo
ARIXArix
GBP 0.000793 -8.78%
Market Cap
GBP 7,883
8.51%
Volume (24)
GBP 38,077
0.86%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
GBP 0.00079263

Price Change

GBP -0.000076288507
8.78%
24h Low / 24h High
GBP 0.00079218 / GBP 0.00087498

Trading Volume

GBP 38,077
0.86%
Volume / Market Cap
4.8302554
Market Dominance
<0.000001%
Market Rank
#11124

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
GBP 7,883.02
8.51%

Fully Diluted
Market Cap

GBP 81,481
0.66%

Arix Price Yesterday

Yesterday's Low / High
GBP 0.00079500251 / GBP 0.00080538085
Yesterday's Open / Close
GBP 0.00079500251 / GBP 0.00080538085
Yesterday's Change
0.94%
Yesterday's Volume
GBP 38,039.798

Arix Price History

7d Low / 7d High
GBP 0.0010724897 / GBP 0.0012667243
30d Low / 30d High
GBP 0.00079500251 / GBP 0.00087310163
90d Low / 90d High
GBP 0.00079500251 / GBP 0.00087714654
52 Week Low / 52 Week High
GBP 0.00079500251 / GBP 0.00094295969
All Time HighJun 2, 2021 (4 years ago)
GBP 39.65
100.00%
All Time LowJul 13, 2021 (4 years ago)
GBP 0.00007201
1016.43%

Data provided by Coingecko API

ARIX to GBP converter

Arix
ArixARIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIX Safely with 3Commas

Use a proven backtested strategy for ARIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arix Price Chart (ARIX to GBP)

    ARIXGBP by TradingView

    Arix Exchanges

    Instant crypto to crypto exchange coming soon!

    Arix Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.00085
    GBP 0
    GBP 0.000873
    GBP 0.000795
    9/8/2025
    GBP 0.000863
    GBP 0.00085
    GBP 0.000875
    GBP 0.00085
    9/7/2025
    GBP 0.000874
    GBP 0.000863
    GBP 0.000877
    GBP 0.000852
    9/6/2025
    GBP 0.00087
    GBP 0.000874
    GBP 0.000876
    GBP 0.000852
    9/5/2025
    GBP 0.000858
    GBP 0.00087
    GBP 0.000878
    GBP 0.000853
    9/4/2025
    GBP 0.000851
    GBP 0.000858
    GBP 0.000943
    GBP 0.000835
    9/3/2025
    GBP 0.000846
    GBP 0.000851
    GBP 0.000864
    GBP 0.000839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 5 seconds

    Explore Our Other Products for ARIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,015
    0.57%
    Market CapGBP 2.21T
    VolumeGBP 44.77B
    2
    GBP 4,286.07
    0.41%
    Market CapGBP 517.33B
    VolumeGBP 27.39B
    3
    GBP 2.94
    0.67%
    Market CapGBP 175.15B
    VolumeGBP 5.29B
    5
    GBP 877.62
    0.20%
    Market CapGBP 122.17B
    VolumeGBP 1.06B
    6
    GBP 215.28
    0.90%
    Market CapGBP 116.74B
    VolumeGBP 8.81B
    9
    GBP 0.237354
    0.63%
    Market CapGBP 35.8B
    VolumeGBP 3.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    11120
    GBP 0.00000792
    5.96%
    Market CapGBP 7,914
    VolumeGBP 237
    11121
    GBP 0.00000791
    1.19%
    Market CapGBP 7,908
    VolumeGBP 386
    11122
    GBP 0.00000064
    1.01%
    Market CapGBP 7,904
    VolumeGBP 20
    11125
    GBP 0.00000791
    0%
    Market CapGBP 7,888
    VolumeGBP 3
    11126
    GBP 0.0000368
    0%
    Market CapGBP 7,884
    VolumeGBP 16

    Data provided by Coingecko API