Arix (ARIX) Live Price

Arix logo
ARIXArix
INR 0.089754+ 0.23%
Market Cap
INR 886,004
0.22%
Volume (24)
INR 4,586,336
0.94%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
INR 0.089754

Price Change

INR 0.00020592
0.23%
24h Low / 24h High
INR 0.087135 / INR 0.09227

Trading Volume

INR 4,586,336
0.94%
Volume / Market Cap
5.1764281
Market Dominance
<0.000001%
Market Rank
#11285

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
INR 886,004
0.22%

Fully Diluted
Market Cap

INR 9,158,021
1.43%

Arix Price Yesterday

Yesterday's Low / High
INR 0.087493311 / INR 0.088673234
Yesterday's Open / Close
INR 0.088673234 / INR 0.087493311
Yesterday's Change
1.90%
Yesterday's Volume
INR 4,490,515.5

Arix Price History

7d Low / 7d High
INR 0.0009911952 / INR 0.0011844944
30d Low / 30d High
INR 0.087493311 / INR 0.091777795
90d Low / 90d High
INR 0.087493311 / INR 0.10431319
52 Week Low / 52 Week High
INR 0.087493311 / INR 0.10445642
All Time HighJun 2, 2021 (4 years ago)
INR 4,107.68
100.00%
All Time LowJul 13, 2021 (4 years ago)
INR 0.0074597
1094.19%

Data provided by Coingecko API

ARIX to INR converter

Arix
ArixARIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIX Safely with 3Commas

Use a proven backtested strategy for ARIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arix Price Chart (ARIX to INR)

    ARIXINR by TradingView

    Arix Exchanges

    Instant crypto to crypto exchange coming soon!

    Arix Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.089396
    INR 0
    INR 0.091643
    INR 0.087493
    9/10/2025
    INR 0.094613
    INR 0.089396
    INR 0.095826
    INR 0.089291
    9/9/2025
    INR 0.101413
    INR 0.094613
    INR 0.104313
    INR 0.094904
    9/8/2025
    INR 0.102687
    INR 0.101413
    INR 0.104088
    INR 0.101286
    9/7/2025
    INR 0.104116
    INR 0.102687
    INR 0.104456
    INR 0.101454
    9/6/2025
    INR 0.103622
    INR 0.104116
    INR 0.104382
    INR 0.101535
    9/5/2025
    INR 0.101698
    INR 0.103622
    INR 0.104282
    INR 0.101546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 9 seconds

    Explore Our Other Products for ARIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,153
    0.75%
    Market CapINR 2.29T
    VolumeINR 49.44B
    2
    INR 4,505.77
    2.35%
    Market CapINR 544.04B
    VolumeINR 36.98B
    3
    INR 3.04
    0.99%
    Market CapINR 181.08B
    VolumeINR 5.88B
    5
    INR 234.97
    4.89%
    Market CapINR 127.47B
    VolumeINR 11.94B
    6
    INR 904.59
    1.14%
    Market CapINR 125.9B
    VolumeINR 1.29B
    8
    INR 0.261065
    3.37%
    Market CapINR 39.42B
    VolumeINR 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    11282
    INR 0.00088871
    3.47%
    Market CapINR 888,002
    VolumeINR 2,047
    11283
    INR 0.00000333
    0.75%
    Market CapINR 888,066
    VolumeINR 4.42M
    11284
    INR 0.00092089
    3.99%
    Market CapINR 887,483
    VolumeINR 8,808
    11286
    INR 0.00088693
    1.05%
    Market CapINR 884,699
    VolumeINR 449
    11287
    INR 0.00353007
    0%
    Market CapINR 881,881
    VolumeINR 744

    Data provided by Coingecko API