Arix (ARIX) Live Price

Arix logo
ARIXArix
INR 0.141412+ 3.89%
Market Cap
INR 1.4M
3.34%
Volume (24)
INR 4,476,381
1.06%
Circulating Supply
9,916,490 ARIX
Issue Date
-

Data provided by Coingecko API

ARIX price Statistics

Arix Price Today

Arix Price
INR 0.141412

Price Change

INR 0.00529326
3.89%
24h Low / 24h High
INR 0.134121 / INR 0.143535

Trading Volume

INR 4,476,381
1.06%
Volume / Market Cap
3.2046805
Market Dominance
<0.000001%
Market Rank
#10099

Arix Supply

Circulating Supply
9,916,490 ARIX
Total Supply
102,500,000 ARIX
Max Supply
102,500,000 ARIX

Arix Market Cap

Market Cap
INR 1,396,826
3.34%

Fully Diluted
Market Cap

INR 14,438,040
0.40%

Arix Price Yesterday

Yesterday's Low / High
INR 0.14023494 / INR 0.14036587
Yesterday's Open / Close
INR 0.14023494 / INR 0.14036587
Yesterday's Change
0.79%
Yesterday's Volume
INR 4,527,392.6

Arix Price History

7d Low / 7d High
INR 0.0015062019 / INR 0.0020775297
30d Low / 30d High
INR 0.13411324 / INR 0.14303327
90d Low / 90d High
INR 0.131813 / INR 0.16359663
52 Week Low / 52 Week High
INR 0.131813 / INR 0.18192002
All Time HighJun 2, 2021 (4 years ago)
INR 4,107.68
100.00%
All Time LowJul 13, 2021 (4 years ago)
INR 0.0074597
1788.27%

Data provided by Coingecko API

ARIX to INR converter

Arix
ArixARIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIX Safely with 3Commas

Use a proven backtested strategy for ARIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arix Price Chart (ARIX to INR)

    ARIXINR by TradingView

    Arix Exchanges

    Instant crypto to crypto exchange coming soon!

    Arix Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.137654
    INR 0
    INR 0.143033
    INR 0.134684
    8/19/2025
    INR 0.138594
    INR 0.137654
    INR 0.138594
    INR 0.134113
    8/18/2025
    INR 0.133951
    INR 0.138594
    INR 0.140746
    INR 0.131921
    8/17/2025
    INR 0.163718
    INR 0.133951
    INR 0.163718
    INR 0.131813
    8/16/2025
    INR 0.163817
    INR 0.163718
    INR 0.165536
    INR 0.162982
    8/15/2025
    INR 0.16561
    INR 0.163817
    INR 0.168125
    INR 0.162012
    8/14/2025
    INR 0.179067
    INR 0.16561
    INR 0.18192
    INR 0.164305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 28 seconds

    Explore Our Other Products for ARIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,162
    0.66%
    Market CapINR 2.27T
    VolumeINR 40.45B
    2
    INR 4,304.51
    3.96%
    Market CapINR 519.29B
    VolumeINR 33.95B
    3
    INR 2.93
    1.22%
    Market CapINR 173.8B
    VolumeINR 6.45B
    5
    INR 869.35
    4.63%
    Market CapINR 121.02B
    VolumeINR 2.29B
    6
    INR 187.13
    3.49%
    Market CapINR 100.94B
    VolumeINR 6.38B
    10
    INR 0.221186
    4.54%
    Market CapINR 33.3B
    VolumeINR 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    10096
    INR 0.114259
    1.29%
    Market CapINR 1.4M
    VolumeINR 9,404
    10097
    INR 0.00142654
    2.59%
    Market CapINR 1.4M
    VolumeINR 1,086
    10098
    INR 0.00140333
    4.80%
    Market CapINR 1.4M
    VolumeINR 44,106
    10100
    INR 0.00154178
    0.94%
    Market CapINR 1.4M
    VolumeINR 1,764
    10101
    INR 0.00140476
    7.11%
    Market CapINR 1.4M
    VolumeINR 23,416

    Data provided by Coingecko API