ARK (ARK) Live Price

ARK logo
ARKARK
GBP 0.688232+1.64%
Market Cap
GBP 124.06M
2.10%
Volume (24)
GBP 5,299,703
1.73%
Circulating Supply
180,348,970 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
GBP 0.688232

Price Change

GBP 0.0111126
1.64%
24h Low / 24h High
GBP 0.671238 / GBP 0.692256

Trading Volume

GBP 5,299,703
1.73%
Volume / Market Cap
0.042720499
Market Dominance
0.0062643293%
Market Rank
#373

ARK Supply

Circulating Supply
180,348,966 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
GBP 124,055,270
2.10%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
GBP 0.68287726 / GBP 0.68681772
Yesterday's Open / Close
GBP 0.68681772 / GBP 0.68287726
Yesterday's Change
0.49%
Yesterday's Volume
GBP 9,945,072.8

ARK Price History

7d Low / 7d High
GBP 0.6819664 / GBP 0.85175528
30d Low / 30d High
GBP 0.62982017 / GBP 0.68832474
90d Low / 90d High
GBP 0.57549223 / GBP 0.68832474
52 Week Low / 52 Week High
GBP 0.54678566 / GBP 0.68832474
All Time HighJan 10, 2018 (6 years ago)
GBP 7.56
90.89%
All Time LowMar 22, 2017 (7 years ago)
GBP 0.0269849
2452.75%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
4/22/2024
GBP 0.637148
GBP 0
GBP 0.688325
GBP 0.637148
4/21/2024
GBP 0.649921
GBP 0.637148
GBP 0.649921
GBP 0.626837
4/20/2024
GBP 0.597547
GBP 0.649921
GBP 0.661838
GBP 0.594426
4/19/2024
GBP 0.580327
GBP 0.597547
GBP 0.607503
GBP 0.55282
4/18/2024
GBP 0.558838
GBP 0.580327
GBP 0.583034
GBP 0.546786
4/17/2024
GBP 0.57483
GBP 0.558838
GBP 0.580644
GBP 0.551775
4/16/2024
GBP 0.577071
GBP 0.57483
GBP 0.581177
GBP 0.553897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,632
0.58%
Market CapGBP 1.31T
VolumeGBP 24.27B
2
GBP 3,191.26
1.08%
Market CapGBP 389.31B
VolumeGBP 10.78B
4
GBP 603.2
0.69%
Market CapGBP 92.77B
VolumeGBP 1.4B
7
GBP 0.551636
2.78%
Market CapGBP 30.41B
VolumeGBP 1.58B
11
GBP 0.516214
0.36%
Market CapGBP 18.23B
VolumeGBP 389.46M
595
GBP 1.001
0.45%
Market CapGBP 70.37M
VolumeGBP 638,404

Data provided by Coingecko API

More Cryptocurrencies

370
GBP 0.01346801
2.94%
Market CapGBP 127.11M
VolumeGBP 2.36M
371
GBP 1.31
9.68%
Market CapGBP 127.07M
VolumeGBP 1.11M
372
GBP 0.02278187
5.65%
Market CapGBP 126.29M
VolumeGBP 575,261
374
GBP 47.57
1.69%
Market CapGBP 122.58M
VolumeGBP 17.71M
375
GBP 0.285434
1.81%
Market CapGBP 121M
VolumeGBP 2.67M

Data provided by Coingecko API