Hawk Tuah (HAWKTUAH) Live Price

Hawk Tuah logo
HAWKTUAHHawk Tuah
BRL 0.000783 -0.77%
Market Cap
BRL 715,973
0.72%
Volume (24)
BRL 16
0.34%
Circulating Supply
914,049,890 HAWKTUAH
Issue Date
-

Data provided by Coingecko API

HAWKTUAH price Statistics

Hawk Tuah Price Today

Hawk Tuah Price
BRL 0.00078285

Price Change

BRL -0.0000060780634
0.77%
24h Low / 24h High
BRL 0.00075508 / BRL 0.00079867

Trading Volume

BRL 15.9
0.34%
Volume / Market Cap
0.000022207541
Market Dominance
0.0000034190018%
Market Rank
#7103

Hawk Tuah Supply

Circulating Supply
914,049,885.854 HAWKTUAH
Total Supply
914,049,885.854 HAWKTUAH
Max Supply
1,000,000,000 HAWKTUAH

Hawk Tuah Market Cap

Market Cap
BRL 715,973
0.72%

Fully Diluted
Market Cap

BRL 715,973
0.35%

Hawk Tuah Price Yesterday

Yesterday's Low / High
BRL 0.00078470976 / BRL 0.00078738176
Yesterday's Open / Close
BRL 0.00078470976 / BRL 0.00078738176
Yesterday's Change
0.41%
Yesterday's Volume
BRL 114.15772

Hawk Tuah Price History

7d Low / 7d High
BRL 0.00014415051 / BRL 0.00018223132
30d Low / 30d High
BRL 0.00078244278 / BRL 0.00082262452
90d Low / 90d High
BRL 0.00078244278 / BRL 0.00091082166
52 Week Low / 52 Week High
BRL 0.00078244278 / BRL 0.00096551623
All Time HighJun 23, 2024 (1 years ago)
BRL 0.094365
99.17%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00043124
80.66%

Data provided by Coingecko API

HAWKTUAH to BRL converter

Hawk Tuah
Hawk TuahHAWKTUAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hawk Tuah Price Chart (HAWKTUAH to BRL)

HAWKTUAHBRL by TradingView

Hawk Tuah Exchanges

Instant crypto to crypto exchange coming soon!

Hawk Tuah Historical Price Data (BRL)

Date
9/23/2025
BRL 0.000816
BRL 0
BRL 0.000816
BRL 0.000782
9/22/2025
BRL 0.000872
BRL 0.000816
BRL 0.000872
BRL 0.000806
9/21/2025
BRL 0.000895
BRL 0.000872
BRL 0.000911
BRL 0.000877
9/20/2025
BRL 0.000898
BRL 0.000895
BRL 0.000911
BRL 0.000889
9/19/2025
BRL 0.000949
BRL 0.000898
BRL 0.000953
BRL 0.00089
9/18/2025
BRL 0.000943
BRL 0.000949
BRL 0.000966
BRL 0.000938
9/17/2025
BRL 0.000917
BRL 0.000943
BRL 0.000944
BRL 0.000897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 47 minutes and 32 seconds

Explore Our Other Products for HAWKTUAH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,392
1.12%
Market CapBRL 2.26T
VolumeBRL 46.29B
2
BRL 4,157.43
0.66%
Market CapBRL 502.36B
VolumeBRL 29.51B
3
BRL 2.94
3.83%
Market CapBRL 175.95B
VolumeBRL 5.94B
5
BRL 1,017.19
0.06%
Market CapBRL 141.74B
VolumeBRL 2.45B
6
BRL 211.84
1.79%
Market CapBRL 115.18B
VolumeBRL 8.49B
8
BRL 0.24
0.74%
Market CapBRL 36.44B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

7097
BRL 0.48
9.42%
Market CapBRL 714,730
VolumeBRL 11,945
7100
BRL 0.00071737
1.12%
Market CapBRL 713,524
VolumeBRL 557
7101
BRL 0.00071383
0.54%
Market CapBRL 712,892
VolumeBRL 62
7102
BRL 0.00017034
0.58%
Market CapBRL 712,514
VolumeBRL 7,730
7104
BRL 0.00416257
2.34%
Market CapBRL 712,358
VolumeBRL 96,155
7105
BRL 0.00298199
2.40%
Market CapBRL 711,790
VolumeBRL 1.94M
7106
BRL 0.0007457
1.86%
Market CapBRL 710,723
VolumeBRL 1,865
7107
Market CapBRL 707,377
VolumeBRL 56
7108
BRL 0.00000253
2.44%
Market CapBRL 707,703
VolumeBRL 404,222
7109
BRL 0.00000708
0.87%
Market CapBRL 707,691
VolumeBRL 3,562
7114
BRL 0.00191289
0.76%
Market CapBRL 707,270
VolumeBRL 5,561
7110
BRL 0.00000183
0.02%
Market CapBRL 707,049
VolumeBRL 502
7111
BRL 0.0007108
1.68%
Market CapBRL 706,866
VolumeBRL 647
7112
BRL 0.00070701
1.47%
Market CapBRL 706,246
VolumeBRL 106
Market CapBRL 706,125
VolumeBRL 26,654
7113
BRL 0.00000706
0.16%
Market CapBRL 705,641
VolumeBRL 177
7115
BRL 0.23
27.01%
Market CapBRL 705,358
VolumeBRL 22
7116
BRL 0
11.09%
Market CapBRL 705,333
VolumeBRL 92,646
7118
BRL 0.00070494
3.58%
Market CapBRL 704,796
VolumeBRL 19,023
7119
BRL 0.00070839
1.21%
Market CapBRL 704,332
VolumeBRL 748
7120
BRL 0.00070811
4.29%
Market CapBRL 704,288
VolumeBRL 6,879
7122
Market CapBRL 702,271
VolumeBRL 2,431
7131
BRL 0.0007044
4.82%
Market CapBRL 702,160
VolumeBRL 7,113
7121
BRL 0.00163436
1.54%
Market CapBRL 701,384
VolumeBRL 91,602
7123
BRL 0.00000701
0.79%
Market CapBRL 700,630
VolumeBRL 13
7124
BRL 0.00000046
7.76%
Market CapBRL 700,457
VolumeBRL 1,390
7125
BRL 0.01
2.60%
Market CapBRL 700,253
VolumeBRL 260,531
7126
BRL 0.00073345
0.36%
Market CapBRL 699,741
VolumeBRL 1,401
7127
BRL 0.28
1.09%
Market CapBRL 699,556
VolumeBRL 206
Market CapBRL 699,528
VolumeBRL 20,387
7128
BRL 0.0000001
0.52%
Market CapBRL 699,354
VolumeBRL 430
7129
BRL 0
0.28%
Market CapBRL 698,748
VolumeBRL 86
7130
BRL 0.18
0%
Market CapBRL 696,911
VolumeBRL 9,206
7133
BRL 0.00057883
1.12%
Market CapBRL 697,180
VolumeBRL 324,609
7135
BRL 0.00069714
0.25%
Market CapBRL 697,140
VolumeBRL 6,029
7134
BRL 0.00070405
14.32%
Market CapBRL 696,996
VolumeBRL 301,314
7137
Market CapBRL 696,792
VolumeBRL 1,563
7143
BRL 0.00069653
16.38%
Market CapBRL 696,508
VolumeBRL 64,707
7136
BRL 0.0006953
0.06%
Market CapBRL 696,391
VolumeBRL 1,477
7138
BRL 1.39
1.42%
Market CapBRL 694,805
VolumeBRL 2.25M
7139
BRL 0.03
0.65%
Market CapBRL 694,199
VolumeBRL 304
7140
BRL 0.00069776
0.23%
Market CapBRL 693,980
VolumeBRL 54
7141
BRL 69.41
0.56%
Market CapBRL 693,772
VolumeBRL 274
7142
BRL 0.01
0.00%
Market CapBRL 686,825
VolumeBRL 166
7145
BRL 0.00000165
1.44%
Market CapBRL 692,306
VolumeBRL 520
7146
BRL 0.03
9.08%
Market CapBRL 692,096
VolumeBRL 12,072
7144
BRL 0.00182436
18.39%
Market CapBRL 692,030
VolumeBRL 293
7147
BRL 1,273.75
2.55%
Market CapBRL 691,892
VolumeBRL 3.96M
7153
BRL 0.00070245
5.08%
Market CapBRL 691,609
VolumeBRL 67,676
7156
BRL 0.0006912
7.06%
Market CapBRL 691,442
VolumeBRL 10,182
7148
BRL 0.00032735
0%
Market CapBRL 691,908
VolumeBRL 83
7149
BRL 0.00072205
0.67%
Market CapBRL 691,161
VolumeBRL 6,874
7150
BRL 0.00069625
3.06%
Market CapBRL 690,881
VolumeBRL 20,395
7151
BRL 0.00000164
0.46%
Market CapBRL 690,718
VolumeBRL 22
7152
BRL 0.00333873
1.55%
Market CapBRL 690,706
VolumeBRL 28
7154
BRL 0.23
0.37%
Market CapBRL 690,016
VolumeBRL 808
7155
BRL 0.00000576
0.74%
Market CapBRL 690,422
VolumeBRL 128,830
7157
BRL 0.00038344
0.16%
Market CapBRL 690,187
VolumeBRL 150,300
7158
BRL 0.00075343
12.08%
Market CapBRL 690,041
VolumeBRL 31,033
7159
BRL 0.00006905
0.50%
Market CapBRL 689,652
VolumeBRL 459
7160
BRL 0.00068783
2.50%
Market CapBRL 687,720
VolumeBRL 2,719
7161
BRL 0.11
1.13%
Market CapBRL 687,372
VolumeBRL 4,704
7162
BRL 0.00068848
13.88%
Market CapBRL 686,701
VolumeBRL 91,377
7163
BRL 0.00000085
0.61%
Market CapBRL 686,259
VolumeBRL 120
7199
BRL 0.00068493
1.21%
Market CapBRL 686,060
VolumeBRL 26
7171
BRL 0.00069191
1.00%
Market CapBRL 685,793
VolumeBRL 1,083
7164
BRL 0.00068627
2.84%
Market CapBRL 685,156
VolumeBRL 262,831
7166
BRL 0.00000165
1.71%
Market CapBRL 684,565
VolumeBRL 4,091
Market CapBRL 684,998
VolumeBRL 2,080
7165
BRL 0.00144652
0.94%
Market CapBRL 684,927
VolumeBRL 96,860
7168
BRL 0.07
24.31%
Market CapBRL 684,557
VolumeBRL 18,541
7169
BRL 0.0015242
0.07%
Market CapBRL 684,441
VolumeBRL 684
7170
BRL 0.00069513
8.41%
Market CapBRL 684,050
VolumeBRL 13,259
7172
BRL 0.00155703
0.24%
Market CapBRL 683,637
VolumeBRL 746,084
7173
BRL 0.00071414
0.28%
Market CapBRL 683,308
VolumeBRL 1,272
7174
BRL 0.00073404
8.67%
Market CapBRL 682,356
VolumeBRL 25,981
7175
BRL 0.00161034
3.31%
Market CapBRL 681,744
VolumeBRL 92
7179
BRL 0.01
1.74%
Market CapBRL 681,407
VolumeBRL 3,190
7176
BRL 0.00068125
0.04%
Market CapBRL 681,252
VolumeBRL 368
7177
BRL 0.00071689
2.75%
Market CapBRL 680,788
VolumeBRL 3,763
7178
BRL 0.00230428
0.81%
Market CapBRL 680,101
VolumeBRL 25
7180
BRL 0.00047808
4.56%
Market CapBRL 680,332
VolumeBRL 8,284
Market CapBRL 679,381
VolumeBRL 13,903
7182
BRL 0.00067907
10.14%
Market CapBRL 679,015
VolumeBRL 49,724
7185
BRL 0.00067866
27.36%
Market CapBRL 678,663
VolumeBRL 37,338
7183
BRL 0.02
17.66%
Market CapBRL 677,747
VolumeBRL 554
7184
BRL 0.00153713
7.46%
Market CapBRL 677,285
VolumeBRL 122
7186
BRL 0.01
3.20%
Market CapBRL 676,868
VolumeBRL 1,891
7187
BRL 0.00112519
0.21%
Market CapBRL 675,503
VolumeBRL 123,550
7188
BRL 0.00067494
1.74%
Market CapBRL 675,373
VolumeBRL 4,885
7189
BRL 0.00000776
2.35%
Market CapBRL 675,293
VolumeBRL 5,968
7190
BRL 0.0009612
0.86%
Market CapBRL 674,981
VolumeBRL 4,189
7191
BRL 0.0000001
2.67%
Market CapBRL 674,242
VolumeBRL 6,753
7192
BRL 0.00010358
0.12%
Market CapBRL 673,597
VolumeBRL 31
7193
BRL 0.00004996
0.74%
Market CapBRL 673,876
VolumeBRL 157
7202
BRL 0.00067233
0.21%
Market CapBRL 672,631
VolumeBRL 123
7194
BRL 0.00067298
1.88%
Market CapBRL 672,267
VolumeBRL 16,484
7204
BRL 0.00067269
0.79%
Market CapBRL 672,247
VolumeBRL 2,823
7195
BRL 0.6
0%
Market CapBRL 671,357
VolumeBRL 64
7097
BRL 0.48
9.42%
Market CapBRL 714,730
VolumeBRL 11,945
7100
BRL 0.00071737
1.12%
Market CapBRL 713,524
VolumeBRL 557

Data provided by Coingecko API