ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
$0.001097+ 0.13%
Market Cap
$873,632
0%
Volume (24)
$11
0.00%
Circulating Supply
796,550,000 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
$0.00109677

Price Change

$0.00000142
0.13%
24h Low / 24h High
$0.00109437 / $0.00109952

Trading Volume

$11.05
0.00%
Volume / Market Cap
0.000012648346
Market Dominance
0.000022249417%
Market Rank
#4387

ASTERION Supply

Circulating Supply
796,550,000 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Market Cap
$873,632

Fully Diluted
Market Cap

$1,096,770

ASTERION Price Yesterday

Yesterday's Low / High
$0.0010967699 / $0.0010967989
Yesterday's Open / Close
$0.0010967699 / $0.0010967989
Yesterday's Volume
$11.047553

ASTERION Price History

7d Low / 7d High
$0.0010719836 / $0.0011791842
30d Low / 30d High
$0.0010943743 / $0.0010995247
90d Low / 90d High
$0.0010719836 / $0.0011889261
52 Week Low / 52 Week High
$0.0010719836 / $0.0011889261
All Time HighFeb 2, 2025 (7 months ago)
$1.37
99.92%
All Time LowSep 9, 2025 (1 days ago)
$0.00107198
2.31%

Data provided by Coingecko API

ASTER to USD converter

ASTERION
ASTERIONASTER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ASTERION Price Chart (ASTER to USD)

    ASTERUSD by TradingView

    ASTERION Exchanges

    Instant crypto to crypto exchange coming soon!

    ASTERION Historical Price Data (USD)

    Date
    9/9/2025
    $0.001072
    $0
    $0.0011
    $0.001072
    9/7/2025
    $0.001116
    $0
    $0.001121
    $0.001115
    9/3/2025
    $0.001189
    $0
    $0.001189
    $0.001174

    Data provided by Coingecko API

    ASTER Price Live Data

    The live price of ASTER is $ 0.001097 per (ASTER/USD) today with a current market cap of 873,632 USD. 24-hour trading volume is $ 11 USD. ASTER to USD price is updated in real-time. ASTERION is +0.13% in the last 24 hours. It has a circulating supply of $ 796,550,000 ASTER.

    ASTERION Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 18 minutes and 41 seconds

    Explore Our Other Products for ASTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,105
    0.85%
    Market Cap$2.23T
    Volume$42.92B
    2
    $4,324.58
    0.72%
    Market Cap$522.23B
    Volume$26.19B
    3
    $2.97
    1.49%
    Market Cap$177.1B
    Volume$4.75B
    5
    $882.65
    0.04%
    Market Cap$123B
    Volume$1.04B
    6
    $221.77
    1.34%
    Market Cap$120.31B
    Volume$8.91B
    9
    $0.24
    0.52%
    Market Cap$36.47B
    Volume$3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$877,278
    Volume$1.25M
    4383
    $0.00091065
    1.08%
    Market Cap$875,620
    Volume$14,056
    4384
    $0.01
    1.54%
    Market Cap$875,556
    Volume$1,782
    4388
    $0.01
    1.12%
    Market Cap$873,604
    Volume$7,151
    4386
    $0.54
    2.04%
    Market Cap$873,184
    Volume$31,272

    Data provided by Coingecko API