ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
BRL 4.43 -0.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 633,571
8.59%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
BRL 4.43

Price Change

BRL -0.032769376
0.74%
24h Low / 24h High
BRL 4.15 / BRL 4.46

Trading Volume

BRL 633,571
8.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

BRL 4,426,398,100
2.99%

ASTERION Price Yesterday

Yesterday's Low / High
BRL 4.2974527 / BRL 4.2985761
Yesterday's Open / Close
BRL 4.2974527 / BRL 4.2985761
Yesterday's Change
3.07%
Yesterday's Volume
BRL 705,171.89

ASTERION Price History

7d Low / 7d High
BRL 0.64151418 / BRL 0.90875717
30d Low / 30d High
BRL 4.2608423 / BRL 4.5759748
90d Low / 90d High
BRL 3.9413348 / BRL 5.0659163
52 Week Low / 52 Week High
BRL 3.9413348 / BRL 5.4959816
All Time HighDec 7, 2024 (14 days ago)
BRL 5.82
24.06%
All Time LowDec 20, 2024 (1 days ago)
BRL 3.9
13.40%

Data provided by Coingecko API

ASTER to BRL converter

ASTERION
ASTERIONASTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to BRL)

ASTERBRL by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (BRL)

Date
12/21/2024
BRL 4.413056
BRL 0
BRL 4.575975
BRL 4.260842
12/20/2024
BRL 4.295345
BRL 4.413056
BRL 4.40936
BRL 3.941335
12/19/2024
BRL 4.783924
BRL 4.295345
BRL 4.801644
BRL 4.161454
12/18/2024
BRL 5.119781
BRL 4.783924
BRL 5.164438
BRL 4.779575
12/17/2024
BRL 5.286419
BRL 5.119781
BRL 5.351475
BRL 5.120757
12/16/2024
BRL 5.444949
BRL 5.286419
BRL 5.495982
BRL 5.099724
12/15/2024
BRL 5.353338
BRL 5.444949
BRL 5.451476
BRL 5.238728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,996
1.28%
Market CapBRL 1.92T
VolumeBRL 44.95B
2
BRL 3,378.52
1.92%
Market CapBRL 407.51B
VolumeBRL 29.41B
4
BRL 2.26
1.88%
Market CapBRL 129.65B
VolumeBRL 12.03B
5
BRL 665.57
1.74%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.37
3.48%
Market CapBRL 89.41B
VolumeBRL 6.76B
7
BRL 0.32
4.67%
Market CapBRL 47.31B
VolumeBRL 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API