ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
JPY 1.78 -2.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 224,756
0.68%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
JPY 1.78

Price Change

JPY -0.048456622
2.64%
24h Low / 24h High
JPY 1.73 / JPY 1.94

Trading Volume

JPY 224,756
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

JPY 1,784,751,300
0.97%

ASTERION Price Yesterday

Yesterday's Low / High
JPY 1.761537 / JPY 1.7735131
Yesterday's Open / Close
JPY 1.761537 / JPY 1.7735131
Yesterday's Change
0.71%
Yesterday's Volume
JPY 274,339.67

ASTERION Price History

7d Low / 7d High
JPY 0.011293506 / JPY 0.015712962
30d Low / 30d High
JPY 1.7552571 / JPY 1.9389983
90d Low / 90d High
JPY 1.684309 / JPY 2.2757696
52 Week Low / 52 Week High
JPY 1.6275071 / JPY 2.2757696
All Time HighFeb 2, 2025 (4 months ago)
JPY 212.91
99.16%
All Time LowMay 4, 2025 (1 months ago)
JPY 1.005
77.62%

Data provided by Coingecko API

ASTER to JPY converter

ASTERION
ASTERIONASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to JPY)

ASTERJPY by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (JPY)

Date
6/20/2025
JPY 1.863416
JPY 0
JPY 1.938998
JPY 1.755257
6/19/2025
JPY 1.81318
JPY 1.863416
JPY 1.891036
JPY 1.794897
6/18/2025
JPY 1.867555
JPY 1.81318
JPY 1.981942
JPY 1.744266
6/17/2025
JPY 1.698461
JPY 1.867555
JPY 2.27577
JPY 1.684309
6/16/2025
JPY 1.707093
JPY 1.698461
JPY 1.777496
JPY 1.645366
6/15/2025
JPY 1.71684
JPY 1.707093
JPY 1.719778
JPY 1.661123
6/14/2025
JPY 1.682434
JPY 1.71684
JPY 1.742369
JPY 1.627507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,416
1.40%
Market CapJPY 2.06T
VolumeJPY 32.46B
2
JPY 2,422.45
4.16%
Market CapJPY 292.44B
VolumeJPY 21.24B
4
JPY 2.13
0.95%
Market CapJPY 125.41B
VolumeJPY 2.08B
5
JPY 640.95
0.73%
Market CapJPY 93.85B
VolumeJPY 751.09M
6
JPY 140.12
3.91%
Market CapJPY 74.47B
VolumeJPY 4.92B
9
JPY 0.162823
3.28%
Market CapJPY 24.38B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API