ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
JPY 114.6+ 1.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,182,874
8.59%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
JPY 114.6

Price Change

JPY 1.93
1.71%
24h Low / 24h High
JPY 106.67 / JPY 114.93

Trading Volume

JPY 14,182,874
8.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

JPY 114,598,670,000
3.72%

ASTERION Price Yesterday

Yesterday's Low / High
JPY 110.46911 / JPY 110.49799
Yesterday's Open / Close
JPY 110.46911 / JPY 110.49799
Yesterday's Change
3.73%
Yesterday's Volume
JPY 18,126,950

ASTERION Price History

7d Low / 7d High
JPY 0.64151418 / JPY 0.90875717
30d Low / 30d High
JPY 109.52801 / JPY 117.63624
90d Low / 90d High
JPY 100.5571 / JPY 127.35337
52 Week Low / 52 Week High
JPY 100.5571 / JPY 139.78662
All Time HighDec 13, 2024 (9 days ago)
JPY 144.86
21.16%
All Time LowDec 20, 2024 (2 days ago)
JPY 99.57
14.70%

Data provided by Coingecko API

ASTER to JPY converter

ASTERION
ASTERIONASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to JPY)

ASTERJPY by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (JPY)

Date
12/21/2024
JPY 113.448021
JPY 0
JPY 117.636236
JPY 109.528011
12/20/2024
JPY 110.061946
JPY 113.448021
JPY 113.301342
JPY 100.557098
12/19/2024
JPY 117.587117
JPY 110.061946
JPY 118.595309
JPY 107.039165
12/18/2024
JPY 128.747236
JPY 117.587117
JPY 129.966579
JPY 117.883482
12/17/2024
JPY 132.504384
JPY 128.747236
JPY 133.419809
JPY 128.70835
12/16/2024
JPY 138.272862
JPY 132.504384
JPY 139.786619
JPY 129.66485
12/15/2024
JPY 136.203397
JPY 138.272862
JPY 138.817588
JPY 133.400096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
0.40%
Market CapJPY 1.92T
VolumeJPY 37.57B
2
JPY 3,389.87
0.36%
Market CapJPY 408.52B
VolumeJPY 27.86B
4
JPY 2.26
0.32%
Market CapJPY 129.62B
VolumeJPY 11.86B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.28B
6
JPY 187.08
0.58%
Market CapJPY 89.72B
VolumeJPY 6.6B
7
JPY 0.322575
2.16%
Market CapJPY 47.57B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API