ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
JPY 158.76 -5.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,962,597
1.11%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
JPY 158.76

Price Change

JPY -9.1465835
5.45%
24h Low / 24h High
JPY 157.15 / JPY 170.13

Trading Volume

JPY 9,962,597
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

JPY 158,933,610,000
2.43%

ASTERION Price Yesterday

Yesterday's Low / High
JPY 162.56483 / JPY 163.20482
Yesterday's Open / Close
JPY 163.20482 / JPY 162.56483
Yesterday's Change
2.53%
Yesterday's Volume
JPY 9,469,716.8

ASTERION Price History

7d Low / 7d High
JPY 0.91506673 / JPY 1.09044
30d Low / 30d High
JPY 162.50445 / JPY 169.24177
90d Low / 90d High
JPY 142.45428 / JPY 169.24177
52 Week Low / 52 Week High
JPY 142.30105 / JPY 169.24177
All Time HighFeb 1, 2025 (0 days ago)
JPY 170.13
5.81%
All Time LowJan 15, 2025 (17 days ago)
JPY 19.62
716.64%

Data provided by Coingecko API

ASTER to JPY converter

ASTERION
ASTERIONASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to JPY)

ASTERJPY by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (JPY)

Date
2/1/2025
JPY 166.172843
JPY 0
JPY 169.24177
JPY 162.504451
1/31/2025
JPY 143.388961
JPY 166.172843
JPY 166.965267
JPY 142.689092
1/30/2025
JPY 146.469961
JPY 143.388961
JPY 147.786404
JPY 142.454283
1/29/2025
JPY 142.937243
JPY 146.469961
JPY 149.761308
JPY 142.937243
1/28/2025
JPY 157.726993
JPY 142.937243
JPY 159.106941
JPY 142.301054
1/27/2025
JPY 158.936265
JPY 157.726993
JPY 158.936265
JPY 152.539427
1/26/2025
JPY 154.168514
JPY 158.936265
JPY 163.373376
JPY 154.165084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,797
1.82%
Market CapJPY 2T
VolumeJPY 27.25B
2
JPY 3,136.95
5.46%
Market CapJPY 377.93B
VolumeJPY 19.75B
3
JPY 2.92
4.80%
Market CapJPY 168.29B
VolumeJPY 4.71B
5
JPY 216.38
7.11%
Market CapJPY 105.31B
VolumeJPY 4.33B
6
JPY 659
2.98%
Market CapJPY 96.1B
VolumeJPY 651.2M
8
JPY 0.311423
6.10%
Market CapJPY 46.03B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API