ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
JPY 41.45+ 2.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,967,166
35.11%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
JPY 41.45

Price Change

JPY 1.092
2.71%
24h Low / 24h High
JPY 39.84 / JPY 42.77

Trading Volume

JPY 3,967,166
35.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

JPY 41,417,318,000
1.96%

ASTERION Price Yesterday

Yesterday's Low / High
JPY 42.19963 / JPY 42.290403
Yesterday's Open / Close
JPY 42.19963 / JPY 42.290403
Yesterday's Change
1.88%
Yesterday's Volume
JPY 4,022,249.5

ASTERION Price History

7d Low / 7d High
JPY 0.25805895 / JPY 0.36802071
30d Low / 30d High
JPY 37.87086 / JPY 42.596586
90d Low / 90d High
JPY 37.87086 / JPY 48.899669
52 Week Low / 52 Week High
JPY 37.87086 / JPY 55.223716
All Time HighFeb 2, 2025 (1 months ago)
JPY 212.91
80.55%
All Time LowJan 15, 2025 (1 months ago)
JPY 19.62
111.06%

Data provided by Coingecko API

ASTER to JPY converter

ASTERION
ASTERIONASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to JPY)

ASTERJPY by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (JPY)

Date
3/11/2025
JPY 39.458672
JPY 0
JPY 42.596586
JPY 37.87086
3/10/2025
JPY 41.886213
JPY 39.458672
JPY 44.463734
JPY 38.515126
3/9/2025
JPY 47.483336
JPY 41.886213
JPY 47.549603
JPY 41.781415
3/8/2025
JPY 49.182875
JPY 47.483336
JPY 49.41217
JPY 46.671628
3/7/2025
JPY 51.546882
JPY 49.182875
JPY 51.704205
JPY 48.852492
3/6/2025
JPY 52.722424
JPY 51.546882
JPY 53.380019
JPY 51.140053
3/5/2025
JPY 54.455566
JPY 52.722424
JPY 55.223716
JPY 51.446211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,773
2.04%
Market CapJPY 1.62T
VolumeJPY 45.83B
2
JPY 1,870.09
1.36%
Market CapJPY 225.46B
VolumeJPY 26.38B
4
JPY 2.17
2.91%
Market CapJPY 125.73B
VolumeJPY 5.57B
5
JPY 549.59
1.99%
Market CapJPY 80.07B
VolumeJPY 1.64B
6
JPY 122.1
0.40%
Market CapJPY 62.17B
VolumeJPY 4.92B
9
JPY 0.161208
1.93%
Market CapJPY 23.9B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API