ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
JPY 0.668931 -1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,585
9.39%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
JPY 0.668931

Price Change

JPY -0.010888944
1.60%
24h Low / 24h High
JPY 0.639982 / JPY 0.687863

Trading Volume

JPY 19,585.24
9.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

JPY 668,931,100
2.20%

ASTERION Price Yesterday

Yesterday's Low / High
JPY 0.68283579 / JPY 0.68513249
Yesterday's Open / Close
JPY 0.68283579 / JPY 0.68513249
Yesterday's Change
2.20%
Yesterday's Volume
JPY 45,095.585

ASTERION Price History

7d Low / 7d High
JPY 0.0043420715 / JPY 0.0075856646
30d Low / 30d High
JPY 0.63998226 / JPY 0.7891164
90d Low / 90d High
JPY 0.63998226 / JPY 0.8708328
52 Week Low / 52 Week High
JPY 0.63998226 / JPY 1.0959186
All Time HighFeb 2, 2025 (5 months ago)
JPY 212.91
99.69%
All Time LowJul 12, 2025 (0 days ago)
JPY 0.639982
4.56%

Data provided by Coingecko API

ASTER to JPY converter

ASTERION
ASTERIONASTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to JPY)

ASTERJPY by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (JPY)

Date
7/12/2025
JPY 0.742145
JPY 0
JPY 0.742145
JPY 0.639982
7/11/2025
JPY 0.842187
JPY 0.742145
JPY 0.848219
JPY 0.678814
7/10/2025
JPY 0.837869
JPY 0.842187
JPY 0.849803
JPY 0.805312
7/9/2025
JPY 0.866966
JPY 0.837869
JPY 0.872811
JPY 0.79778
7/8/2025
JPY 0.848557
JPY 0.866966
JPY 0.903035
JPY 0.824201
7/7/2025
JPY 0.906247
JPY 0.848557
JPY 0.908908
JPY 0.848261
7/6/2025
JPY 0.986449
JPY 0.906247
JPY 1.095919
JPY 0.801518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,931
0.01%
Market CapJPY 2.35T
VolumeJPY 19.84B
2
JPY 2,955.59
0.33%
Market CapJPY 356.86B
VolumeJPY 15.46B
3
JPY 2.79
0.07%
Market CapJPY 165.29B
VolumeJPY 6.64B
5
JPY 690.29
0.27%
Market CapJPY 100.67B
VolumeJPY 671.67M
6
JPY 162.13
0.25%
Market CapJPY 86.92B
VolumeJPY 7.09B
8
JPY 0.198203
1.23%
Market CapJPY 29.74B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API