Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
RUB 20,943 -14.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,327,596
2.80%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
RUB 20,943

Price Change

RUB -3,666.6646
14.90%
24h Low / 24h High
RUB 20,502 / RUB 24,806

Trading Volume

RUB 1,327,596
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

RUB 209,897,680
0.14%

Asterix Price Yesterday

Yesterday's Low / High
RUB 20,721.473 / RUB 21,318.886
Yesterday's Open / Close
RUB 20,721.473 / RUB 21,318.886
Yesterday's Change
0.37%
Yesterday's Volume
RUB 1,695,572.7

Asterix Price History

7d Low / 7d High
RUB 174.29702 / RUB 326.85981
30d Low / 30d High
RUB 20,721.473 / RUB 25,460.429
90d Low / 90d High
RUB 17,863.446 / RUB 25,460.429
52 Week Low / 52 Week High
RUB 17,425.692 / RUB 32,318.725
All Time HighDec 21, 2024 (1 months ago)
RUB 6,695,581
99.69%
All Time LowFeb 3, 2025 (4 days ago)
RUB 16,773.24
25.14%

Data provided by Coingecko API

ASTX to RUB converter

Asterix
AsterixASTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to RUB)

ASTXRUB by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (RUB)

Date
2/6/2025
RUB 23,878.490979
RUB 0
RUB 25,460.429427
RUB 20,721.473392
2/5/2025
RUB 22,129.026291
RUB 23,878.490979
RUB 23,775.25449
RUB 21,377.690547
2/4/2025
RUB 21,045.880796
RUB 22,129.026291
RUB 23,327.098821
RUB 19,323.824918
2/3/2025
RUB 20,425.779395
RUB 21,045.880796
RUB 20,907.253932
RUB 17,425.692254
2/2/2025
RUB 29,385.640693
RUB 20,425.779395
RUB 29,385.640693
RUB 20,389.346732
2/1/2025
RUB 30,577.97114
RUB 29,385.640693
RUB 30,774.097063
RUB 29,557.589148
1/31/2025
RUB 25,548.271142
RUB 30,577.97114
RUB 32,318.725065
RUB 25,548.271142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,222
1.11%
Market CapRUB 1.93T
VolumeRUB 38.91B
2
RUB 2,733.29
3.56%
Market CapRUB 329.29B
VolumeRUB 31.44B
4
RUB 2.32
4.46%
Market CapRUB 134.17B
VolumeRUB 6.39B
5
RUB 194.6
3.51%
Market CapRUB 94.86B
VolumeRUB 4.85B
6
RUB 584.99
1.09%
Market CapRUB 85.34B
VolumeRUB 1.05B
8
RUB 0.251139
4.55%
Market CapRUB 37.13B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API