AstroTools (ASTRO) Live Price

AstroTools logo
ASTROAstroTools
GBP 0.034376 0.00%
Market Cap
GBP 68,176
0%
Volume (24)
GBP 25
0.36%
Circulating Supply
1,983,217 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroTools Price Today

AstroTools Price
GBP 0.03437639

Trading Volume

GBP 24.84
0.36%
Volume / Market Cap
0.00036435109
Market Dominance
0.0000023075179%
Market Rank
#7514

AstroTools Supply

Circulating Supply
1,983,216.839 ASTRO
Total Supply
5,000,000 ASTRO
Max Supply
5,000,000 ASTRO

AstroTools Market Cap

Market Cap
GBP 68,176

Fully Diluted
Market Cap

GBP 171,882
0.18%

AstroTools Price Yesterday

Yesterday's Low / High
GBP 0.034254601 / GBP 0.034376387
Yesterday's Open / Close
GBP 0.034376387 / GBP 0.034254601
Yesterday's Change
0.18%
Yesterday's Volume
GBP 24.836939

AstroTools Price History

7d Low / 7d High
GBP 0.045165697 / GBP 0.047941271
30d Low / 30d High
GBP 0.034238884 / GBP 0.034376387
90d Low / 90d High
GBP 0.033443663 / GBP 0.035606222
52 Week Low / 52 Week High
GBP 0.033443663 / GBP 0.035606222
All Time HighApr 9, 2021 (4 years ago)
GBP 1.54
97.77%
All Time LowDec 16, 2022 (2 years ago)
GBP 0.02212326
55.39%

Data provided by Coingecko API

ASTRO to GBP converter

AstroTools
AstroToolsASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstroTools Price Chart (ASTRO to GBP)

    ASTROGBP by TradingView

    AstroTools Exchanges

    Instant crypto to crypto exchange coming soon!

    AstroTools Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.03393
    GBP 0
    GBP 0.034376
    GBP 0.033684
    8/30/2025
    GBP 0.034058
    GBP 0.03393
    GBP 0.034281
    GBP 0.033444
    8/26/2025
    GBP 0.034853
    GBP 0
    GBP 0.035606
    GBP 0.034853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 43 seconds

    Explore Our Other Products for ASTRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,057
    0.84%
    Market CapGBP 2.17T
    VolumeGBP 41.95B
    2
    GBP 4,304.94
    2.09%
    Market CapGBP 519.22B
    VolumeGBP 31.48B
    4
    GBP 2.76
    0.17%
    Market CapGBP 164.07B
    VolumeGBP 7.77B
    5
    GBP 844.35
    1.83%
    Market CapGBP 117.53B
    VolumeGBP 1.66B
    6
    GBP 197.46
    1.61%
    Market CapGBP 106.74B
    VolumeGBP 7.22B
    10
    GBP 0.210068
    1.40%
    Market CapGBP 31.67B
    VolumeGBP 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    7510
    GBP 0.00045798
    10.27%
    Market CapGBP 68,108
    VolumeGBP 13,248
    7511
    GBP 0.00000163
    0%
    Market CapGBP 68,253
    VolumeGBP 724
    7512
    Market CapGBP 68,055
    VolumeGBP 2,742
    7508
    GBP 0.00006804
    0.24%
    Market CapGBP 67,998
    VolumeGBP 8
    7516
    GBP 0.00622223
    2.19%
    Market CapGBP 67,963
    VolumeGBP 11,549

    Data provided by Coingecko API