Aubrai by Bio (AUBRAI) Live Price

Aubrai by Bio logo
AUBRAIAubrai by Bio
BTC 0.000066 -1.86%
Market Cap
BTC 91
2.78%
Volume (24)
BTC 48
2.96%
Circulating Supply
1,379,000 AUBRAI
Issue Date
-

Data provided by Coingecko API

AUBRAI price Statistics

Aubrai by Bio Price Today

Aubrai by Bio Price
BTC 0.00006618

Price Change

BTC -0.0000012545298
1.86%
24h Low / 24h High
BTC 0.00006381 / BTC 0.00006771

Trading Volume

BTC 47.539151
2.96%
Volume / Market Cap
0.52175463
Market Dominance
0.00026015767%
Market Rank
#1765

Aubrai by Bio Supply

Circulating Supply
1,379,000 AUBRAI
Total Supply
2,000,000 AUBRAI
Max Supply
2,000,000 AUBRAI

Aubrai by Bio Market Cap

Market Cap
BTC 91.114
2.78%

Fully Diluted
Market Cap

BTC 132.145
1.82%

Aubrai by Bio Price Yesterday

Yesterday's Low / High
BTC 0.000063930244 / BTC 0.000065857935
Yesterday's Open / Close
BTC 0.000065857935 / BTC 0.000063930244
Yesterday's Change
1.98%
Yesterday's Volume
BTC 47.285524

Aubrai by Bio Price History

7d Low / 7d High
BTC 5.9670943 / BTC 8.3460599
30d Low / 30d High
BTC 0.000063930244 / BTC 0.000068297905
90d Low / 90d High
BTC 0.000063108591 / BTC 0.000069356597
52 Week Low / 52 Week High
BTC 0.000063108591 / BTC 0.000078756748
All Time HighSep 6, 2025 (2 months ago)
BTC 0.00023068
71.36%
All Time LowNov 13, 2025 (3 days ago)
BTC 0.00006283
5.16%

Data provided by Coingecko API

AUBRAI to BTC converter

Aubrai by Bio
Aubrai by BioAUBRAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aubrai by Bio Price Chart (AUBRAI to BTC)

AUBRAIBTC by TradingView

Aubrai by Bio Exchanges

Instant crypto to crypto exchange coming soon!

Aubrai by Bio Historical Price Data (BTC)

Date
11/16/2025
BTC 0.000066
BTC 0
BTC 0.000068
BTC 0.000064
11/15/2025
BTC 0.000065
BTC 0.000066
BTC 0.000068
BTC 0.000065
11/14/2025
BTC 0.000067
BTC 0.000065
BTC 0.000069
BTC 0.000063
11/13/2025
BTC 0.000068
BTC 0.000067
BTC 0.000069
BTC 0.000063
11/12/2025
BTC 0.000072
BTC 0.000068
BTC 0.000074
BTC 0.000068
11/11/2025
BTC 0.000077
BTC 0.000072
BTC 0.000078
BTC 0.000073
11/10/2025
BTC 0.000077
BTC 0.000077
BTC 0.000079
BTC 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 39 minutes and 17 seconds

Explore Our Other Products for AUBRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,087
1.31%
Market CapBTC 1.86T
VolumeBTC 87.52B
2
BTC 3,069.06
0.60%
Market CapBTC 372.08B
VolumeBTC 37.66B
4
BTC 2.18
0.04%
Market CapBTC 132.2B
VolumeBTC 5.16B
5
BTC 902.62
1.64%
Market CapBTC 124.54B
VolumeBTC 2.86B
6
BTC 134.6
1.36%
Market CapBTC 75.28B
VolumeBTC 6.71B
10
BTC 0.156322
1.30%
Market CapBTC 23.88B
VolumeBTC 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1762
BTC 0.00000001
1.78%
Market CapBTC 92
VolumeBTC 0
1763
BTC 0.00000119
4.09%
Market CapBTC 91
VolumeBTC 144
Market CapBTC 91
VolumeBTC 0
1766
BTC 0.00000095
3.75%
Market CapBTC 91
VolumeBTC 0
1767
BTC 0.00002576
1.82%
Market CapBTC 91
VolumeBTC 0

Data provided by Coingecko API