Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
JPY 155.11+ 0.29%
Market Cap
JPY 2.09B
0.27%
Volume (24)
JPY 2,901,572
0.85%
Circulating Supply
13,458,091 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
JPY 155.11

Price Change

JPY 0.444256
0.29%
24h Low / 24h High
JPY 154.64 / JPY 155.54

Trading Volume

JPY 2,901,572
0.85%
Volume / Market Cap
0.0013896753
Market Dominance
0.00036580923%
Market Rank
#1483

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,458,091.493 DAI
Total Supply
13,458,091.493 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
JPY 2,087,949,500
0.27%

Fully Diluted
Market Cap

JPY 2,087,949,500
0.03%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 155.10972 / JPY 155.26459
Yesterday's Open / Close
JPY 155.26459 / JPY 155.10972
Yesterday's Change
0.05%
Yesterday's Volume
JPY 10,864,161

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
JPY 0.99226378 / JPY 1.003161
30d Low / 30d High
JPY 153.24909 / JPY 155.26459
90d Low / 90d High
JPY 153.24909 / JPY 155.95082
52 Week Low / 52 Week High
JPY 153.22987 / JPY 156.38403
All Time HighJan 13, 2025 (18 days ago)
JPY 160.75
3.41%
All Time LowSep 16, 2024 (4 months ago)
JPY 139.66
11.17%

Data provided by Coingecko API

DAI to JPY converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to JPY)

DAIJPY by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (JPY)

Date
1/31/2025
JPY 153.957667
JPY 0
JPY 155.264589
JPY 153.249087
1/30/2025
JPY 155.145295
JPY 153.957667
JPY 155.145295
JPY 153.857453
1/29/2025
JPY 155.499187
JPY 155.145295
JPY 155.745179
JPY 154.517256
1/28/2025
JPY 154.88791
JPY 155.499187
JPY 155.950821
JPY 154.863678
1/27/2025
JPY 155.791536
JPY 154.88791
JPY 156.1559
JPY 153.229865
1/26/2025
JPY 156.095185
JPY 155.791536
JPY 156.384032
JPY 155.569383
1/25/2025
JPY 156.052207
JPY 156.095185
JPY 156.151047
JPY 155.949288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,174
2.46%
Market CapJPY 2.02T
VolumeJPY 33.82B
2
JPY 3,259.01
3.81%
Market CapJPY 392.72B
VolumeJPY 22.12B
3
JPY 2.99
2.94%
Market CapJPY 172.41B
VolumeJPY 3.85B
5
JPY 227
4.12%
Market CapJPY 110.46B
VolumeJPY 3.96B
6
JPY 667.98
2.55%
Market CapJPY 97.43B
VolumeJPY 648.8M
8
JPY 0.321919
4.07%
Market CapJPY 47.57B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1479
JPY 5.22
1.58%
Market CapJPY 2.1B
VolumeJPY 13.67M
1482
JPY 0.624832
17.32%
Market CapJPY 2.1B
VolumeJPY 1.3B
1481
JPY 0.784137
8.86%
Market CapJPY 2.09B
VolumeJPY 21.29M
1484
JPY 10.89
1.01%
Market CapJPY 2.09B
VolumeJPY 1.29B
1485
JPY 12.54
0.43%
Market CapJPY 2.09B
VolumeJPY 22.57M

Data provided by Coingecko API