Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
JPY 142.91+0.41%
Market Cap
JPY 2.05B
0.38%
Volume (24)
JPY 4,584,112
1.68%
Circulating Supply
14,361,747 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
JPY 142.91

Price Change

JPY 0.589967
0.41%
24h Low / 24h High
JPY 141.99 / JPY 144.06

Trading Volume

JPY 4,584,112
1.68%
Volume / Market Cap
0.0022375303
Market Dominance
0.00064050858%
Market Rank
#1172

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,361,746.67 DAI
Total Supply
14,361,746.67 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
JPY 2,048,737,400
0.38%

Fully Diluted
Market Cap

JPY 2,048,737,400
0.27%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 142.07446 / JPY 142.45306
Yesterday's Open / Close
JPY 142.45306 / JPY 142.07446
Yesterday's Change
0.45%
Yesterday's Volume
JPY 9,842,198.2

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
JPY 0.9959885 / JPY 1.0108666
30d Low / 30d High
JPY 141.35412 / JPY 142.66391
90d Low / 90d High
JPY 139.89988 / JPY 142.66391
52 Week Low / 52 Week High
JPY 139.89988 / JPY 143.63134
All Time HighSep 2, 2024 (17 days ago)
JPY 149.4
4.52%
All Time LowSep 16, 2024 (3 days ago)
JPY 139.66
2.14%

Data provided by Coingecko API

DAI to JPY converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to JPY)

DAIJPY by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (JPY)

Date
9/18/2024
JPY 141.822923
JPY 0
JPY 142.453059
JPY 141.354121
9/17/2024
JPY 140.729058
JPY 141.822923
JPY 142.663906
JPY 140.336796
9/16/2024
JPY 140.853618
JPY 140.729058
JPY 141.003475
JPY 139.89988
9/15/2024
JPY 140.852832
JPY 140.853618
JPY 140.931256
JPY 140.541755
9/14/2024
JPY 142.279455
JPY 140.852832
JPY 142.279455
JPY 140.648269
9/13/2024
JPY 141.65777
JPY 142.279455
JPY 142.476845
JPY 140.469545
9/12/2024
JPY 142.969527
JPY 141.65777
JPY 143.631338
JPY 141.723376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,970
4.52%
Market CapJPY 1.24T
VolumeJPY 42.63B
2
JPY 2,465.16
5.74%
Market CapJPY 296.62B
VolumeJPY 18.14B
4
JPY 564.89
3.07%
Market CapJPY 82.41B
VolumeJPY 1.04B
5
JPY 142.71
8.91%
Market CapJPY 66.88B
VolumeJPY 3.53B
7
JPY 0.588306
1.63%
Market CapJPY 33.19B
VolumeJPY 1.45B
9
JPY 0.105635
3.54%
Market CapJPY 15.42B
VolumeJPY 714.57M

Data provided by Coingecko API

More Cryptocurrencies

1169
JPY 13.28
8.34%
Market CapJPY 2.06B
VolumeJPY 718.8M
1170
JPY 0.783115
5.19%
Market CapJPY 2.06B
VolumeJPY 86.5M
1171
JPY 268.9
24.49%
Market CapJPY 2.05B
VolumeJPY 82.48M
1173
JPY 20.54
17.97%
Market CapJPY 2.05B
VolumeJPY 7.62M
1175
JPY 30.83
4.12%
Market CapJPY 2.04B
VolumeJPY 67.27M

Data provided by Coingecko API