Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
JPY 147.11 -0.92%
Market Cap
JPY 1.7B
1.18%
Volume (24)
JPY 9,872,566
24.26%
Circulating Supply
11,524,335 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
JPY 147.11

Price Change

JPY -1.3675185
0.92%
24h Low / 24h High
JPY 147.05 / JPY 148.77

Trading Volume

JPY 9,872,566
24.26%
Volume / Market Cap
0.005821244
Market Dominance
0.00029171173%
Market Rank
#1634

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,524,335.272 DAI
Total Supply
11,524,335.272 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
JPY 1,695,954,700
1.18%

Fully Diluted
Market Cap

JPY 1,695,954,700
0.63%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 148.01089 / JPY 148.17246
Yesterday's Open / Close
JPY 148.17246 / JPY 148.01089
Yesterday's Change
0.66%
Yesterday's Volume
JPY 9,480,226.3

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
JPY 0.98535308 / JPY 1.0010245
30d Low / 30d High
JPY 147.56948 / JPY 148.87758
90d Low / 90d High
JPY 146.63047 / JPY 148.87758
52 Week Low / 52 Week High
JPY 146.40656 / JPY 148.93753
All Time HighJan 13, 2025 (6 months ago)
JPY 160.75
8.46%
All Time LowSep 16, 2024 (10 months ago)
JPY 139.66
5.36%

Data provided by Coingecko API

DAI to JPY converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to JPY)

DAIJPY by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.37
DAI/JPY
JPY 0.29
JPY 80,303,738
Recently

Avalanche Bridged DAI (Avalanche) Historical Price Data (JPY)

Date
7/20/2025
JPY 148.007487
JPY 0
JPY 148.877576
JPY 147.838375
7/19/2025
JPY 148.037866
JPY 148.007487
JPY 148.495065
JPY 146.630468
7/18/2025
JPY 148.454344
JPY 148.037866
JPY 148.750269
JPY 147.777339
7/17/2025
JPY 147.274821
JPY 148.454344
JPY 148.791843
JPY 147.202325
7/16/2025
JPY 148.636323
JPY 147.274821
JPY 148.937534
JPY 146.406564
7/15/2025
JPY 147.814467
JPY 148.636323
JPY 148.853856
JPY 147.550973
7/14/2025
JPY 147.321248
JPY 147.814467
JPY 147.788377
JPY 146.915716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,134
0.47%
Market CapJPY 2.35T
VolumeJPY 48.85B
2
JPY 3,804.84
0.61%
Market CapJPY 460.39B
VolumeJPY 54.44B
3
JPY 3.6
2.08%
Market CapJPY 213.81B
VolumeJPY 8.73B
5
JPY 772.33
2.56%
Market CapJPY 112.95B
VolumeJPY 2.53B
6
JPY 196.23
7.66%
Market CapJPY 105.69B
VolumeJPY 22.94B
8
JPY 0.282078
7.25%
Market CapJPY 42.34B
VolumeJPY 23.38B

Data provided by Coingecko API

More Cryptocurrencies

1631
JPY 2.3
5.46%
Market CapJPY 1.7B
VolumeJPY 9.94M
1632
JPY 27.34
2.21%
Market CapJPY 1.7B
VolumeJPY 11.33M
Market CapJPY 1.7B
VolumeJPY 207.01M
1635
JPY 0.625154
4.01%
Market CapJPY 1.7B
VolumeJPY 188.97M
1636
JPY 161.47
0.49%
Market CapJPY 1.7B
VolumeJPY 0

Data provided by Coingecko API