Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
JPY 147.87 -0.34%
Market Cap
JPY 2.14B
0.60%
Volume (24)
JPY 65,973,880
8.15%
Circulating Supply
14,462,553 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
JPY 147.87

Price Change

JPY -0.510013
0.34%
24h Low / 24h High
JPY 146.09 / JPY 150.35

Trading Volume

JPY 65,973,880
8.15%
Volume / Market Cap
0.030820842
Market Dominance
0.00052765952%
Market Rank
#1252

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,462,552.961 DAI
Total Supply
14,462,552.961 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
JPY 2,140,560,600
0.60%

Fully Diluted
Market Cap

JPY 2,140,560,600
0.55%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 147.14347 / JPY 147.25665
Yesterday's Open / Close
JPY 147.25665 / JPY 147.14347
Yesterday's Change
0.46%
Yesterday's Volume
JPY 60,053,882

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
JPY 0.99496952 / JPY 1.0245328
30d Low / 30d High
JPY 146.86182 / JPY 149.39575
90d Low / 90d High
JPY 146.86182 / JPY 149.39575
52 Week Low / 52 Week High
JPY 146.86182 / JPY 150.22754
All Time HighJan 13, 2025 (1 months ago)
JPY 160.75
7.95%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.66
5.94%

Data provided by Coingecko API

DAI to JPY converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to JPY)

DAIJPY by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (JPY)

Date
3/10/2025
JPY 147.712624
JPY 0
JPY 149.395754
JPY 146.861816
3/9/2025
JPY 148.291782
JPY 147.712624
JPY 148.874572
JPY 147.387412
3/8/2025
JPY 148.086776
JPY 148.291782
JPY 148.450113
JPY 147.337231
3/7/2025
JPY 148.525686
JPY 148.086776
JPY 148.525686
JPY 147.383509
3/6/2025
JPY 148.896183
JPY 148.525686
JPY 149.818081
JPY 147.208308
3/5/2025
JPY 149.901195
JPY 148.896183
JPY 150.227536
JPY 148.49286
3/4/2025
JPY 149.345458
JPY 149.901195
JPY 149.899318
JPY 147.916187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,079
5.51%
Market CapJPY 1.65T
VolumeJPY 59.21B
2
JPY 1,945.61
4.92%
Market CapJPY 234.44B
VolumeJPY 35.68B
4
JPY 2.2
6.87%
Market CapJPY 127.37B
VolumeJPY 6.97B
5
JPY 557.06
4.34%
Market CapJPY 81.21B
VolumeJPY 1.98B
6
JPY 127.3
7.60%
Market CapJPY 64.82B
VolumeJPY 6.22B
9
JPY 0.167357
7.00%
Market CapJPY 24.8B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1249
JPY 1.52
11.48%
Market CapJPY 2.15B
VolumeJPY 10.12M
1250
JPY 60.53
22.67%
Market CapJPY 2.14B
VolumeJPY 2.34M
1251
JPY 3.08
21.02%
Market CapJPY 2.14B
VolumeJPY 570.07M
1253
JPY 0.00003467
6.70%
Market CapJPY 2.14B
VolumeJPY 22.67M
1254
JPY 5.34
2.14%
Market CapJPY 2.14B
VolumeJPY 32.02M

Data provided by Coingecko API