Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
JPY 154.13 -0.32%
Market Cap
JPY 2.21B
0.04%
Volume (24)
JPY 7,097,480
2.84%
Circulating Supply
14,306,813 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
JPY 154.13

Price Change

JPY -0.49129596
0.32%
24h Low / 24h High
JPY 153.4 / JPY 155.83

Trading Volume

JPY 7,097,480
2.84%
Volume / Market Cap
0.0032180113
Market Dominance
0.00054201423%
Market Rank
#1426

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,306,813.323 DAI
Total Supply
14,306,813.323 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
JPY 2,205,548,500
0.04%

Fully Diluted
Market Cap

JPY 2,205,548,500
0.10%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 154.19694 / JPY 154.42203
Yesterday's Open / Close
JPY 154.19694 / JPY 154.42203
Yesterday's Change
0.12%
Yesterday's Volume
JPY 7,919,934.6

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
JPY 0.99036196 / JPY 1.00655
30d Low / 30d High
JPY 153.99471 / JPY 155.1135
90d Low / 90d High
JPY 153.58402 / JPY 156.4316
52 Week Low / 52 Week High
JPY 152.78289 / JPY 156.56035
All Time HighNov 15, 2024 (4 days ago)
JPY 157.16
1.90%
All Time LowSep 16, 2024 (2 months ago)
JPY 139.66
10.39%

Data provided by Coingecko API

DAI to JPY converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to JPY)

DAIJPY by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (JPY)

Date
11/18/2024
JPY 154.631548
JPY 0
JPY 155.113496
JPY 153.994709
11/17/2024
JPY 154.428364
JPY 154.631548
JPY 154.662943
JPY 154.05159
11/16/2024
JPY 154.435168
JPY 154.428364
JPY 154.599908
JPY 153.949469
11/15/2024
JPY 156.118115
JPY 154.435168
JPY 156.560348
JPY 153.584022
11/14/2024
JPY 155.482422
JPY 156.118115
JPY 156.223186
JPY 155.367761
11/13/2024
JPY 154.423655
JPY 155.482422
JPY 156.30212
JPY 153.982544
11/12/2024
JPY 152.782888
JPY 154.423655
JPY 154.892174
JPY 152.782888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,888
0.34%
Market CapJPY 1.82T
VolumeJPY 80.36B
2
JPY 3,126.69
0.09%
Market CapJPY 376.57B
VolumeJPY 37.37B
4
JPY 243.37
0.90%
Market CapJPY 115.54B
VolumeJPY 9.86B
5
JPY 617.7
1.24%
Market CapJPY 90.12B
VolumeJPY 1.4B
6
JPY 1.11
3.63%
Market CapJPY 63.42B
VolumeJPY 8.48B
7
JPY 0.391361
4.53%
Market CapJPY 57.46B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

1423
JPY 19.54
1.18%
Market CapJPY 2.21B
VolumeJPY 3.28M
1424
JPY 8.73
2.88%
Market CapJPY 2.21B
VolumeJPY 27.36M
1425
JPY 44.5
4.64%
Market CapJPY 2.21B
VolumeJPY 12.24M
1420
JPY 40.36
0.09%
Market CapJPY 2.2B
VolumeJPY 125.08M
1427
Market CapJPY 2.19B
VolumeJPY 29.92M

Data provided by Coingecko API