Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
JPY 150.03 -0.26%
Market Cap
JPY 2.09B
0.26%
Volume (24)
JPY 5,309,213
3.25%
Circulating Supply
14,010,184 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
JPY 150.03

Price Change

JPY -0.39536195
0.26%
24h Low / 24h High
JPY 148.49 / JPY 152.04

Trading Volume

JPY 5,309,213
3.25%
Volume / Market Cap
0.0025367184
Market Dominance
0.00050173018%
Market Rank
#1332

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,010,184.382 DAI
Total Supply
14,010,184.382 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
JPY 2,092,945,300
0.26%

Fully Diluted
Market Cap

JPY 2,092,945,300
1.18%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 151.13604 / JPY 151.20947
Yesterday's Open / Close
JPY 151.13604 / JPY 151.20947
Yesterday's Change
0.76%
Yesterday's Volume
JPY 4,404,216.7

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
JPY 0.99531659 / JPY 1.0095765
30d Low / 30d High
JPY 150.52294 / JPY 152.06746
90d Low / 90d High
JPY 149.17363 / JPY 152.06746
52 Week Low / 52 Week High
JPY 148.6216 / JPY 152.06746
All Time HighJan 13, 2025 (1 months ago)
JPY 160.75
6.98%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.66
7.07%

Data provided by Coingecko API

DAI to JPY converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to JPY)

DAIJPY by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (JPY)

Date
3/2/2025
JPY 150.996741
JPY 0
JPY 152.067456
JPY 150.522938
3/1/2025
JPY 151.054914
JPY 150.996741
JPY 151.23414
JPY 150.645205
2/28/2025
JPY 150.235154
JPY 151.054914
JPY 151.476231
JPY 149.173629
2/27/2025
JPY 149.489368
JPY 150.235154
JPY 150.227194
JPY 148.804401
2/26/2025
JPY 148.823708
JPY 149.489368
JPY 150.15201
JPY 148.621605
2/25/2025
JPY 150.073318
JPY 148.823708
JPY 150.625278
JPY 148.92105
2/24/2025
JPY 149.389468
JPY 150.073318
JPY 150.303649
JPY 148.74387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,521
5.74%
Market CapJPY 1.74T
VolumeJPY 55.35B
2
JPY 2,199.65
10.76%
Market CapJPY 265.76B
VolumeJPY 24.39B
3
JPY 2.52
9.49%
Market CapJPY 145.49B
VolumeJPY 13.11B
5
JPY 581.61
6.79%
Market CapJPY 84.91B
VolumeJPY 1.39B
6
JPY 151.01
9.18%
Market CapJPY 76.83B
VolumeJPY 10.18B
9
JPY 0.207636
8.60%
Market CapJPY 30.94B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1325
JPY 153.59
4.22%
Market CapJPY 2.11B
VolumeJPY 507.82M
1327
JPY 0.158007
8.48%
Market CapJPY 2.1B
VolumeJPY 10.15M
1331
JPY 24,230
8.79%
Market CapJPY 2.1B
VolumeJPY 270.04M
1334
JPY 12.57
7.38%
Market CapJPY 2.1B
VolumeJPY 16.26M
1337
JPY 151.72
0.31%
Market CapJPY 2.09B
VolumeJPY 74.49M

Data provided by Coingecko API