Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
£0.749538 -0.62%
Market Cap
£8.26M
0.58%
Volume (24)
£33,662
6.90%
Circulating Supply
11,009,149 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
£0.749538

Price Change

£-0.0046741904
0.62%
24h Low / 24h High
£0.748125 / £0.754212

Trading Volume

£33,662
6.90%
Volume / Market Cap
0.0040777315
Market Dominance
0.00027956184%
Market Rank
#1737

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,009,148.657 DAI
Total Supply
11,009,148.657 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
£8,255,080
0.58%

Fully Diluted
Market Cap

£8,255,080
0.11%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
£0.75055727 / £0.750777
Yesterday's Open / Close
£0.75055727 / £0.750777
Yesterday's Change
0.15%
Yesterday's Volume
£35,902.21

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
£0.99493325 / £1.0394961
30d Low / 30d High
£0.74988866 / £0.75560012
90d Low / 90d High
£0.74493339 / £0.75560012
52 Week Low / 52 Week High
£0.744248 / £0.77832787
All Time HighOct 10, 2025 (4 days ago)
£0.859839
12.83%
All Time LowOct 10, 2025 (4 days ago)
£0.719637
4.16%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
10/14/2025
£0.752442
£0
£0.7556
£0.749889
10/13/2025
£0.751205
£0.752442
£0.753924
£0.749681
10/12/2025
£0.748014
£0.751205
£0.752855
£0.747484
10/11/2025
£0.76447
£0.748014
£0.778328
£0.744933
10/10/2025
£0.750783
£0.76447
£0.763016
£0.747652
10/9/2025
£0.745271
£0.750783
£0.751979
£0.744248
10/8/2025
£0.744905
£0.745271
£0.747132
£0.744412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 51 minutes and 31 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,584
0.63%
Market Cap£2.23T
Volume£79.51B
2
£4,081.99
3.54%
Market Cap£494.26B
Volume£54.74B
4
£1,170.81
1.07%
Market Cap£163.87B
Volume£6.63B
5
£2.5
3.02%
Market Cap£149.93B
Volume£5.67B
6
£202.42
4.50%
Market Cap£110.96B
Volume£10.76B
9
£0.201189
2.28%
Market Cap£30.53B
Volume£2.99B

Data provided by Coingecko API

More Cryptocurrencies

1726
£0.00092044
2.25%
Market Cap£8.28M
Volume£1.51M
1730
£1.023
1.60%
Market Cap£8.28M
Volume£96,824
1735
£0.00008199
40.36%
Market Cap£8.27M
Volume£93,094
1733
£0.03204888
2.26%
Market Cap£8.24M
Volume£8.09M
1738
£0.00868763
2.35%
Market Cap£8.23M
Volume£1.1M

Data provided by Coingecko API