Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.792669+ 0.08%
Market Cap
GBP 11.01M
0.12%
Volume (24)
GBP 9,199
6.37%
Circulating Supply
13,893,402 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.792669

Price Change

GBP 0.00064035
0.08%
24h Low / 24h High
GBP 0.790015 / GBP 0.794852

Trading Volume

GBP 9,199.13
6.37%
Volume / Market Cap
0.0008353262
Market Dominance
0.00041406466%
Market Rank
#1394

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,893,401.823 DAI
Total Supply
13,893,401.823 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 11,012,620
0.12%

Fully Diluted
Market Cap

GBP 11,012,620
0.01%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.79239843 / GBP 0.79281998
Yesterday's Open / Close
GBP 0.79239843 / GBP 0.79281998
Yesterday's Change
0.01%
Yesterday's Volume
GBP 16,845.036

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.99659316 / GBP 1.0034919
30d Low / 30d High
GBP 0.78894747 / GBP 0.79349825
90d Low / 90d High
GBP 0.78821284 / GBP 0.79642103
52 Week Low / 52 Week High
GBP 0.78821284 / GBP 0.79655078
All Time HighJan 13, 2025 (1 months ago)
GBP 0.837128
5.36%
All Time LowSep 25, 2024 (5 months ago)
GBP 0.741943
6.78%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
2/22/2025
GBP 0.792445
GBP 0
GBP 0.793498
GBP 0.79131
2/21/2025
GBP 0.788213
GBP 0.792445
GBP 0.792946
GBP 0.788213
2/20/2025
GBP 0.794591
GBP 0.788213
GBP 0.795627
GBP 0.788358
2/19/2025
GBP 0.79283
GBP 0.794591
GBP 0.796421
GBP 0.791424
2/18/2025
GBP 0.793427
GBP 0.79283
GBP 0.79558
GBP 0.791194
2/17/2025
GBP 0.796551
GBP 0.793427
GBP 0.796551
GBP 0.790049
2/16/2025
GBP 0.794119
GBP 0.796551
GBP 0.795322
GBP 0.792805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,310
0.13%
Market CapGBP 1.91T
VolumeGBP 15.35B
2
GBP 2,769.07
3.30%
Market CapGBP 333.89B
VolumeGBP 16.14B
3
GBP 2.56
0.64%
Market CapGBP 148.2B
VolumeGBP 1.96B
5
GBP 666.18
1.49%
Market CapGBP 97.21B
VolumeGBP 978.11M
6
GBP 170.58
0.54%
Market CapGBP 83.46B
VolumeGBP 2.13B
8
GBP 0.243884
0.37%
Market CapGBP 36.13B
VolumeGBP 786.44M

Data provided by Coingecko API

More Cryptocurrencies

1391
Market CapGBP 11.05M
VolumeGBP 53,521
1392
GBP 0.01103362
11.10%
Market CapGBP 11.04M
VolumeGBP 1.27M
1393
GBP 0.054816
0.44%
Market CapGBP 11.02M
VolumeGBP 27.31M
Market CapGBP 11.19M
VolumeGBP 48
1396
GBP 3.92
3.52%
Market CapGBP 10.97M
VolumeGBP 50,039

Data provided by Coingecko API