Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.775232+ 0.04%
Market Cap
GBP 11.04M
0.04%
Volume (24)
GBP 19,162
0.37%
Circulating Supply
14,236,984 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.775232

Price Change

GBP 0.000311
0.04%
24h Low / 24h High
GBP 0.770955 / GBP 0.777082

Trading Volume

GBP 19,161.53
0.37%
Volume / Market Cap
0.0017361222
Market Dominance
0.00053993587%
Market Rank
#1352

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,236,984.368 DAI
Total Supply
14,236,984.368 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 11,036,971
0.04%

Fully Diluted
Market Cap

GBP 11,036,971
0.07%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.77448343 / GBP 0.77492137
Yesterday's Open / Close
GBP 0.77492137 / GBP 0.77448343
Yesterday's Change
0.07%
Yesterday's Volume
GBP 33,191.456

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.98996742 / GBP 1.0059693
30d Low / 30d High
GBP 0.76512663 / GBP 0.77495161
90d Low / 90d High
GBP 0.76029993 / GBP 0.7805286
52 Week Low / 52 Week High
GBP 0.76029993 / GBP 0.7805286
All Time HighNov 6, 2024 (3 days ago)
GBP 0.783766
1.27%
All Time LowSep 25, 2024 (1 months ago)
GBP 0.741943
4.29%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
11/8/2024
GBP 0.769166
GBP 0
GBP 0.774952
GBP 0.769166
11/7/2024
GBP 0.773589
GBP 0.769166
GBP 0.777217
GBP 0.765127
11/6/2024
GBP 0.76711
GBP 0.773589
GBP 0.780529
GBP 0.76711
11/5/2024
GBP 0.770787
GBP 0.76711
GBP 0.772018
GBP 0.7603
11/4/2024
GBP 0.771159
GBP 0.770787
GBP 0.772997
GBP 0.768693
11/3/2024
GBP 0.774048
GBP 0.771159
GBP 0.774757
GBP 0.770311
11/2/2024
GBP 0.77304
GBP 0.774048
GBP 0.774848
GBP 0.772012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,542
0.19%
Market CapGBP 1.52T
VolumeGBP 28.25B
2
GBP 3,131.62
5.88%
Market CapGBP 376.84B
VolumeGBP 27.84B
4
GBP 199.92
0.71%
Market CapGBP 94.26B
VolumeGBP 4.03B
5
GBP 623.37
4.54%
Market CapGBP 91.02B
VolumeGBP 1.97B
7
GBP 0.214578
5.38%
Market CapGBP 31.5B
VolumeGBP 4.91B
8
GBP 0.554289
0.27%
Market CapGBP 31.5B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1349
GBP 0.166624
37.76%
Market CapGBP 11.05M
VolumeGBP 987,381
1350
GBP 0.0113529
3.95%
Market CapGBP 11.04M
VolumeGBP 1.43M
1351
GBP 0.03198852
4.38%
Market CapGBP 11.04M
VolumeGBP 139,858
1353
GBP 0.089434
2.87%
Market CapGBP 11.01M
VolumeGBP 44,754
1354
GBP 0.00329967
27.10%
Market CapGBP 11M
VolumeGBP 3.19M

Data provided by Coingecko API