Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.733553 -1.06%
Market Cap
GBP 8.05M
1.10%
Volume (24)
GBP 54,595
11.74%
Circulating Supply
10,977,268 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.733553

Price Change

GBP -0.0078561009
1.06%
24h Low / 24h High
GBP 0.733011 / GBP 0.743303

Trading Volume

GBP 54,595
11.74%
Volume / Market Cap
0.0067801203
Market Dominance
0.00026106862%
Market Rank
#1759

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
10,977,268.332 DAI
Total Supply
10,977,268.332 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 8,052,217
1.10%

Fully Diluted
Market Cap

GBP 8,052,217
1.06%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.74076864 / GBP 0.7420534
Yesterday's Open / Close
GBP 0.7420534 / GBP 0.74076864
Yesterday's Change
1.06%
Yesterday's Volume
GBP 70,803.695

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.99771043 / GBP 1.0042035
30d Low / 30d High
GBP 0.74076864 / GBP 0.74317545
90d Low / 90d High
GBP 0.73042793 / GBP 0.74317545
52 Week Low / 52 Week High
GBP 0.73042793 / GBP 0.74317545
All Time HighJan 13, 2025 (8 months ago)
GBP 0.837128
12.40%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.72069
1.76%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
9/20/2025
GBP 0.742692
GBP 0
GBP 0.743175
GBP 0.740769
9/19/2025
GBP 0.737252
GBP 0.742692
GBP 0.743052
GBP 0.737127
9/18/2025
GBP 0.735375
GBP 0.737252
GBP 0.738639
GBP 0.733213
9/17/2025
GBP 0.731832
GBP 0.735375
GBP 0.735038
GBP 0.730428
9/16/2025
GBP 0.735885
GBP 0.731832
GBP 0.735885
GBP 0.732537
9/15/2025
GBP 0.738015
GBP 0.735885
GBP 0.738319
GBP 0.733289
9/14/2025
GBP 0.738415
GBP 0.738015
GBP 0.740738
GBP 0.737716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 43 minutes and 14 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,763
0.15%
Market CapGBP 2.31T
VolumeGBP 19.3B
2
GBP 4,471.07
0.12%
Market CapGBP 539.7B
VolumeGBP 15.24B
3
GBP 2.98
0.02%
Market CapGBP 178.36B
VolumeGBP 3.25B
5
GBP 1,050.29
4.94%
Market CapGBP 146.17B
VolumeGBP 3.69B
6
GBP 239.75
0.83%
Market CapGBP 130.23B
VolumeGBP 3.66B
8
GBP 0.267295
0.87%
Market CapGBP 40.36B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1756
GBP 1.067
2.88%
Market CapGBP 8.08M
VolumeGBP 1.44M
1757
GBP 0.01492124
1.50%
Market CapGBP 8.08M
VolumeGBP 82,985
1758
GBP 10.26
12.04%
Market CapGBP 8.07M
VolumeGBP 177,539
1760
GBP 3.12
1.43%
Market CapGBP 8.04M
VolumeGBP 37,216
1761
GBP 0.453023
2.91%
Market CapGBP 8.03M
VolumeGBP 207,028

Data provided by Coingecko API