Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
£0.764714 -0.13%
Market Cap
£8.88M
1.16%
Volume (24)
£32,922
0.39%
Circulating Supply
11,615,221 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
£0.764714

Price Change

£-0.00095987612
0.13%
24h Low / 24h High
£0.763101 / £0.768767

Trading Volume

£32,922
0.39%
Volume / Market Cap
0.0037077744
Market Dominance
0.00036619938%
Market Rank
#1483

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,615,221.408 DAI
Total Supply
11,615,221.408 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
£8,879,181
1.16%

Fully Diluted
Market Cap

£8,879,181
0.33%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
£0.76677371 / £0.76710213
Yesterday's Open / Close
£0.76677371 / £0.76710213
Yesterday's Change
0.29%
Yesterday's Volume
£39,299.965

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
£0.99731643 / £1.0068922
30d Low / 30d High
£0.76038945 / £0.76782638
90d Low / 90d High
£0.75728231 / £0.76782638
52 Week Low / 52 Week High
£0.75670016 / £0.76782638
All Time HighOct 10, 2025 (1 months ago)
£0.859839
11.02%
All Time LowOct 10, 2025 (1 months ago)
£0.719637
6.32%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
11/19/2025
£0.760974
£0
£0.767826
£0.760768
11/18/2025
£0.760679
£0.760974
£0.762029
£0.759544
11/17/2025
£0.760979
£0.760679
£0.761075
£0.757282
11/16/2025
£0.759411
£0.760979
£0.760737
£0.758784
11/15/2025
£0.759705
£0.759411
£0.760394
£0.759333
11/14/2025
£0.760028
£0.759705
£0.766776
£0.759047
11/13/2025
£0.762498
£0.760028
£0.76356
£0.7567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 6 minutes and 37 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£88,838
1.31%
Market Cap£1.78T
Volume£83.48B
2
£2,916.6
1.89%
Market Cap£352.26B
Volume£36.02B
4
£2.07
1.20%
Market Cap£125.08B
Volume£6.43B
5
£880.73
1.76%
Market Cap£121.55B
Volume£2.33B
6
£136.59
1.39%
Market Cap£76.52B
Volume£7.3B
10
£0.154816
0.14%
Market Cap£23.82B
Volume£2.32B

Data provided by Coingecko API

More Cryptocurrencies

1480
£0.00337249
3.40%
Market Cap£8.91M
Volume£61
1481
£0.00089187
0.12%
Market Cap£8.91M
Volume£150,080
1482
£0.732303
2.34%
Market Cap£8.88M
Volume£1.25M
1484
£0.089082
2.12%
Market Cap£8.88M
Volume£13,946
1485
£0.02749704
6.20%
Market Cap£8.85M
Volume£115,483

Data provided by Coingecko API