Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.811412 -0.57%
Market Cap
GBP 10.85M
0.42%
Volume (24)
GBP 80,578
2.74%
Circulating Supply
13,366,903 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.811412

Price Change

GBP -0.0046763104
0.57%
24h Low / 24h High
GBP 0.808186 / GBP 0.821793

Trading Volume

GBP 80,578
2.74%
Volume / Market Cap
0.00742943
Market Dominance
0.00037673863%
Market Rank
#1579

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,366,902.551 DAI
Total Supply
13,366,902.551 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 10,845,785
0.42%

Fully Diluted
Market Cap

GBP 10,845,785
0.23%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.80869939 / GBP 0.8103753
Yesterday's Open / Close
GBP 0.80869939 / GBP 0.8103753
Yesterday's Change
0.23%
Yesterday's Volume
GBP 92,158.069

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.99154144 / GBP 1.0073357
30d Low / 30d High
GBP 0.80739668 / GBP 0.81800282
90d Low / 90d High
GBP 0.80739668 / GBP 0.82738023
52 Week Low / 52 Week High
GBP 0.80739668 / GBP 0.82738023
All Time HighJan 13, 2025 (8 days ago)
GBP 0.837128
3.08%
All Time LowSep 25, 2024 (3 months ago)
GBP 0.741943
9.35%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
1/21/2025
GBP 0.809894
GBP 0
GBP 0.818003
GBP 0.808699
1/20/2025
GBP 0.82738
GBP 0.809894
GBP 0.82738
GBP 0.807397
1/19/2025
GBP 0.821545
GBP 0.82738
GBP 0.82573
GBP 0.814327
1/18/2025
GBP 0.820935
GBP 0.821545
GBP 0.821769
GBP 0.814854
1/17/2025
GBP 0.81689
GBP 0.820935
GBP 0.82267
GBP 0.816805
1/16/2025
GBP 0.817827
GBP 0.81689
GBP 0.820456
GBP 0.816665
1/15/2025
GBP 0.817737
GBP 0.817827
GBP 0.82173
GBP 0.813703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,359
3.81%
Market CapGBP 2.09T
VolumeGBP 78.5B
2
GBP 3,307.55
2.60%
Market CapGBP 398.65B
VolumeGBP 27.94B
3
GBP 3.17
4.71%
Market CapGBP 182.52B
VolumeGBP 7.59B
5
GBP 255.12
8.94%
Market CapGBP 124.18B
VolumeGBP 10.41B
6
GBP 698.71
3.01%
Market CapGBP 101.94B
VolumeGBP 1.01B
7
GBP 0.366035
7.92%
Market CapGBP 54.07B
VolumeGBP 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1573
GBP 0.059468
9.82%
Market CapGBP 10.86M
VolumeGBP 13.27M
1576
GBP 0.01086044
54.61%
Market CapGBP 10.85M
VolumeGBP 297,608
1575
Market CapGBP 10.85M
VolumeGBP 2.6M
1585
GBP 10.85
12.98%
Market CapGBP 10.84M
VolumeGBP 372,867
1583
GBP 0.00135758
3.34%
Market CapGBP 10.82M
VolumeGBP 238,569

Data provided by Coingecko API