Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.798097+ 0.45%
Market Cap
GBP 10.83M
0.35%
Volume (24)
GBP 38,900
0.37%
Circulating Supply
13,568,763 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.798097

Price Change

GBP 0.00360402
0.45%
24h Low / 24h High
GBP 0.792854 / GBP 0.798685

Trading Volume

GBP 38,900
0.37%
Volume / Market Cap
0.0035921441
Market Dominance
0.00037325826%
Market Rank
#1565

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,568,763.256 DAI
Total Supply
13,568,763.256 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 10,829,187
0.35%

Fully Diluted
Market Cap

GBP 10,829,187
0.30%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.79540008 / GBP 0.79597824
Yesterday's Open / Close
GBP 0.79540008 / GBP 0.79597824
Yesterday's Change
0.30%
Yesterday's Volume
GBP 102,074.03

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.99423934 / GBP 1.0056186
30d Low / 30d High
GBP 0.79252849 / GBP 0.79752834
90d Low / 90d High
GBP 0.78548235 / GBP 0.80362301
52 Week Low / 52 Week High
GBP 0.78548235 / GBP 0.80362301
All Time HighDec 19, 2024 (2 days ago)
GBP 0.805978
1.08%
All Time LowSep 25, 2024 (2 months ago)
GBP 0.741943
7.45%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.796225
GBP 0
GBP 0.797528
GBP 0.7935
12/20/2024
GBP 0.799549
GBP 0.796225
GBP 0.801503
GBP 0.792528
12/19/2024
GBP 0.794929
GBP 0.799549
GBP 0.803623
GBP 0.789187
12/18/2024
GBP 0.786048
GBP 0.794929
GBP 0.796033
GBP 0.785482
12/17/2024
GBP 0.788172
GBP 0.786048
GBP 0.789621
GBP 0.786
12/16/2024
GBP 0.791349
GBP 0.788172
GBP 0.792445
GBP 0.786679
12/15/2024
GBP 0.791777
GBP 0.791349
GBP 0.79368
GBP 0.789751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,118
1.33%
Market CapGBP 1.9T
VolumeGBP 42.15B
2
GBP 3,324.23
1.27%
Market CapGBP 400.26B
VolumeGBP 25.97B
4
GBP 2.25
0.09%
Market CapGBP 128.64B
VolumeGBP 10.51B
5
GBP 658.94
0.69%
Market CapGBP 96.08B
VolumeGBP 1.15B
6
GBP 182.82
0.18%
Market CapGBP 87.63B
VolumeGBP 5.58B
7
GBP 0.319388
0.75%
Market CapGBP 47.02B
VolumeGBP 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1562
GBP 0.01110447
13.74%
Market CapGBP 10.87M
VolumeGBP 5.76M
1563
GBP 0.25638
19.02%
Market CapGBP 10.83M
VolumeGBP 14,179
1564
GBP 0.00027762
1.93%
Market CapGBP 10.83M
VolumeGBP 445,270
1566
Market CapGBP 10.78M
VolumeGBP 22,187
1567
GBP 0.286696
5.00%
Market CapGBP 10.74M
VolumeGBP 53,971

Data provided by Coingecko API