Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.739868+ 0.76%
Market Cap
GBP 8.47M
0.37%
Volume (24)
GBP 52,940
1.64%
Circulating Supply
11,450,083 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.739868

Price Change

GBP 0.00558874
0.76%
24h Low / 24h High
GBP 0.733158 / GBP 0.740868

Trading Volume

GBP 52,940
1.64%
Volume / Market Cap
0.0062497978
Market Dominance
0.00028503734%
Market Rank
#1611

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
11,450,082.523 DAI
Total Supply
11,450,082.523 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 8,470,674
0.37%

Fully Diluted
Market Cap

GBP 8,470,674
0.08%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.73893111 / GBP 0.73950086
Yesterday's Open / Close
GBP 0.73950086 / GBP 0.73893111
Yesterday's Change
0.09%
Yesterday's Volume
GBP 50,378.134

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.98535308 / GBP 1.0005222
30d Low / 30d High
GBP 0.7332712 / GBP 0.73950086
90d Low / 90d High
GBP 0.7332712 / GBP 0.74421132
52 Week Low / 52 Week High
GBP 0.7332712 / GBP 0.74588317
All Time HighJan 13, 2025 (6 months ago)
GBP 0.837128
11.54%
All Time LowJul 1, 2025 (23 days ago)
GBP 0.72069
2.75%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
7/24/2025
GBP 0.735526
GBP 0
GBP 0.739501
GBP 0.733271
7/23/2025
GBP 0.739144
GBP 0.735526
GBP 0.739144
GBP 0.734703
7/22/2025
GBP 0.741259
GBP 0.739144
GBP 0.742369
GBP 0.735042
7/21/2025
GBP 0.744223
GBP 0.741259
GBP 0.745271
GBP 0.73995
7/20/2025
GBP 0.741524
GBP 0.744223
GBP 0.745883
GBP 0.740967
7/19/2025
GBP 0.741676
GBP 0.741524
GBP 0.743967
GBP 0.734625
7/18/2025
GBP 0.744531
GBP 0.741676
GBP 0.745318
GBP 0.740331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,281
2.03%
Market CapGBP 2.29T
VolumeGBP 71.71B
2
GBP 3,622.12
1.75%
Market CapGBP 437.12B
VolumeGBP 53.92B
3
GBP 3.07
0.86%
Market CapGBP 181.72B
VolumeGBP 11.15B
5
GBP 757.63
0.41%
Market CapGBP 105.51B
VolumeGBP 2.51B
6
GBP 177.59
3.16%
Market CapGBP 95.59B
VolumeGBP 20.88B
8
GBP 0.225998
2.49%
Market CapGBP 33.93B
VolumeGBP 12.75B

Data provided by Coingecko API

More Cryptocurrencies

1608
GBP 0.487258
5.41%
Market CapGBP 8.53M
VolumeGBP 3,167
Market CapGBP 8.57M
VolumeGBP 2
1610
GBP 4.51
2.12%
Market CapGBP 8.5M
VolumeGBP 979,648
1612
GBP 0.02205372
6.28%
Market CapGBP 8.47M
VolumeGBP 365,733
1613
GBP 0.04118934
0.51%
Market CapGBP 8.45M
VolumeGBP 66,087

Data provided by Coingecko API