Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
GBP 0.771385 -0.16%
Market Cap
GBP 10.98M
0.14%
Volume (24)
GBP 43,691
1.05%
Circulating Supply
14,236,984 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
GBP 0.771385

Price Change

GBP -0.0012051338
0.16%
24h Low / 24h High
GBP 0.765127 / GBP 0.776046

Trading Volume

GBP 43,691
1.05%
Volume / Market Cap
0.0039783464
Market Dominance
0.00053725648%
Market Rank
#1316

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,236,984.368 DAI
Total Supply
14,236,984.368 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
GBP 10,982,201
0.14%

Fully Diluted
Market Cap

GBP 10,982,201
0.37%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.76765184 / GBP 0.76945517
Yesterday's Open / Close
GBP 0.76945517 / GBP 0.76765184
Yesterday's Change
0.37%
Yesterday's Volume
GBP 50,809.187

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
GBP 0.98996742 / GBP 1.0059693
30d Low / 30d High
GBP 0.76512663 / GBP 0.77721743
90d Low / 90d High
GBP 0.76029993 / GBP 0.7805286
52 Week Low / 52 Week High
GBP 0.76029993 / GBP 0.7805286
All Time HighNov 6, 2024 (1 days ago)
GBP 0.783766
1.67%
All Time LowSep 25, 2024 (1 months ago)
GBP 0.741943
3.87%

Data provided by Coingecko API

DAI to GBP converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to GBP)

DAIGBP by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (GBP)

Date
11/7/2024
GBP 0.773589
GBP 0
GBP 0.777217
GBP 0.765127
11/6/2024
GBP 0.76711
GBP 0.773589
GBP 0.780529
GBP 0.76711
11/5/2024
GBP 0.770787
GBP 0.76711
GBP 0.772018
GBP 0.7603
11/4/2024
GBP 0.771159
GBP 0.770787
GBP 0.772997
GBP 0.768693
11/3/2024
GBP 0.774048
GBP 0.771159
GBP 0.774757
GBP 0.770311
11/2/2024
GBP 0.77304
GBP 0.774048
GBP 0.774848
GBP 0.772012
11/1/2024
GBP 0.775281
GBP 0.77304
GBP 0.776176
GBP 0.769483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,129
1.65%
Market CapGBP 1.51T
VolumeGBP 63.57B
2
GBP 2,918.49
2.51%
Market CapGBP 351.48B
VolumeGBP 32.54B
4
GBP 199.85
5.91%
Market CapGBP 94.3B
VolumeGBP 5.98B
5
GBP 599.5
0.22%
Market CapGBP 87.46B
VolumeGBP 1.09B
7
GBP 0.551753
0.96%
Market CapGBP 31.39B
VolumeGBP 1.65B
8
GBP 0.197371
1.43%
Market CapGBP 28.97B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1313
GBP 1.1
27.96%
Market CapGBP 11.05M
VolumeGBP 24,752
1312
GBP 0.00000053
0.59%
Market CapGBP 11.04M
VolumeGBP 250,485
1315
GBP 0.00041252
1.78%
Market CapGBP 10.98M
VolumeGBP 378,175
1310
GBP 0.03137159
2.47%
Market CapGBP 10.96M
VolumeGBP 598,859
1317
GBP 0.288219
10.53%
Market CapGBP 10.95M
VolumeGBP 432,823

Data provided by Coingecko API