Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
INR 87.78+ 0.31%
Market Cap
INR 1.21B
0.43%
Volume (24)
INR 2,498,395
0.77%
Circulating Supply
13,745,405 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
INR 87.78

Price Change

INR 0.269882
0.31%
24h Low / 24h High
INR 86.97 / INR 87.84

Trading Volume

INR 2,498,395
0.77%
Volume / Market Cap
0.0020708459
Market Dominance
0.00038199914%
Market Rank
#1400

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,745,405.427 DAI
Total Supply
13,745,405.427 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
INR 1,206,461,100
0.43%

Fully Diluted
Market Cap

INR 1,206,461,100
0.71%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
INR 86.970387 / INR 87.34294
Yesterday's Open / Close
INR 87.34294 / INR 86.970387
Yesterday's Change
0.72%
Yesterday's Volume
INR 3,057,187.8

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
INR 0.99226378 / INR 1.0098022
30d Low / 30d High
INR 86.802086 / INR 87.621931
90d Low / 90d High
INR 86.555004 / INR 87.959016
52 Week Low / 52 Week High
INR 85.998067 / INR 87.959016
All Time HighFeb 3, 2025 (3 days ago)
INR 88.42
0.83%
All Time LowNov 26, 2024 (2 months ago)
INR 81.52
7.56%

Data provided by Coingecko API

DAI to INR converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to INR)

DAIINR by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged DAI (Avalanche) Historical Price Data (INR)

Date
2/5/2025
INR 87.220741
INR 0
INR 87.621931
INR 86.924107
2/4/2025
INR 87.038376
INR 87.220741
INR 87.403774
INR 86.802086
2/3/2025
INR 86.658015
INR 87.038376
INR 87.959016
INR 86.658015
2/2/2025
INR 86.499535
INR 86.658015
INR 86.980617
INR 86.337776
2/1/2025
INR 86.722144
INR 86.499535
INR 86.820606
INR 86.408551
1/31/2025
INR 86.573126
INR 86.722144
INR 86.730617
INR 85.998067
1/30/2025
INR 86.628577
INR 86.573126
INR 86.785116
INR 86.461519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,269
0.03%
Market CapINR 1.95T
VolumeINR 40.9B
2
INR 2,776.52
0.62%
Market CapINR 334.65B
VolumeINR 29.46B
4
INR 2.4
5.28%
Market CapINR 138.68B
VolumeINR 6.39B
5
INR 198.6
3.24%
Market CapINR 96.72B
VolumeINR 4.19B
6
INR 583.82
1.40%
Market CapINR 85.21B
VolumeINR 751.82M
8
INR 0.260034
2.34%
Market CapINR 38.46B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1300
Market CapINR 1.4B
VolumeINR 77.98M
1301
INR 243,284
1.58%
Market CapINR 1.4B
VolumeINR 21,771
1303
INR 0.521984
1.49%
Market CapINR 1.4B
VolumeINR 5.02M
1304
Market CapINR 1.4B
VolumeINR 8,458
1305
INR 5.64
5.13%
Market CapINR 1.4B
VolumeINR 23.63M
1306
INR 11.93
10.43%
Market CapINR 1.39B
VolumeINR 8.34M
1307
INR 96.29
0.71%
Market CapINR 1.39B
VolumeINR 33.17M
1310
INR 0.02209672
0.84%
Market CapINR 1.39B
VolumeINR 123.44M
1308
INR 9.53
10.72%
Market CapINR 1.39B
VolumeINR 73.82M
1309
INR 87.62
0.35%
Market CapINR 1.39B
VolumeINR 3.11M
1311
INR 87.64
0.05%
Market CapINR 1.38B
VolumeINR 2.09M
1312
INR 1.55
12.38%
Market CapINR 1.37B
VolumeINR 27.49M
1313
INR 10.52
1.23%
Market CapINR 1.37B
VolumeINR 1.45B
1316
INR 1,374.4
4.85%
Market CapINR 1.37B
VolumeINR 22.62M
1315
INR 0.224356
6.25%
Market CapINR 1.37B
VolumeINR 174.97M
1314
Market CapINR 1.37B
VolumeINR 7.46M
1318
INR 81.47
0.55%
Market CapINR 1.37B
VolumeINR 4.69M
1317
Market CapINR 1.37B
VolumeINR 114.84M
1319
INR 1,446.05
2.37%
Market CapINR 1.36B
VolumeINR 322.57M
1320
INR 13.49
8.18%
Market CapINR 1.36B
VolumeINR 71.73M
1322
INR 87.11
0.02%
Market CapINR 1.36B
VolumeINR 22.53M
1333
INR 23.15
1.60%
Market CapINR 1.36B
VolumeINR 49.94M
1346
Market CapINR 1.35B
VolumeINR 11.66B
1324
Market CapINR 1.35B
VolumeINR 6.61M
1323
INR 2.15
7.01%
Market CapINR 1.35B
VolumeINR 82.91M
1325
Market CapINR 1.35B
VolumeINR 148.78M
1321
INR 1.87
2.39%
Market CapINR 1.35B
VolumeINR 4.3M
1326
INR 86.23
0.45%
Market CapINR 1.34B
VolumeINR 39.37M
1327
INR 3.75
0.45%
Market CapINR 1.34B
VolumeINR 6.17M
1328
INR 111.43
4.54%
Market CapINR 1.34B
VolumeINR 199.6M
1329
INR 517.21
9.62%
Market CapINR 1.34B
VolumeINR 365,253
1334
INR 2,511.3
3.14%
Market CapINR 1.33B
VolumeINR 34.58M
1330
INR 1.34
18.54%
Market CapINR 1.33B
VolumeINR 127.1M
1331
INR 3.44
1.91%
Market CapINR 1.33B
VolumeINR 212.64M
1340
Market CapINR 1.33B
VolumeINR 3.69B
1335
INR 6.42
2.26%
Market CapINR 1.33B
VolumeINR 356.78M
1338
INR 0.317127
13.29%
Market CapINR 1.33B
VolumeINR 13.41M
1332
INR 1.35
15.46%
Market CapINR 1.33B
VolumeINR 153.07M
1336
INR 2,226.92
0.26%
Market CapINR 1.32B
VolumeINR 2.38M
1337
INR 1.57
11.83%
Market CapINR 1.32B
VolumeINR 547.27M
1341
INR 0.00000132
0.89%
Market CapINR 1.32B
VolumeINR 42.74M
1339
INR 1.72
0%
Market CapINR 1.3B
VolumeINR 0
1342
INR 7.02
0.31%
Market CapINR 1.31B
VolumeINR 30.63M
1343
INR 1.36
3.57%
Market CapINR 1.31B
VolumeINR 109.7M
1345
Market CapINR 1.31B
VolumeINR 268.32M
1344
INR 2.14
4.28%
Market CapINR 1.31B
VolumeINR 518.61M
1351
Market CapINR 1.3B
VolumeINR 51.68M
1350
INR 87.66
0.30%
Market CapINR 1.3B
VolumeINR 554.54M
1348
INR 1,081.4
7.06%
Market CapINR 1.3B
VolumeINR 17.89M
1352
Market CapINR 1.29B
VolumeINR 9.85M
1349
INR 0.01292303
27.66%
Market CapINR 1.29B
VolumeINR 85.46M
Market CapINR 1.29B
VolumeINR 133.02M
1353
INR 0.04165335
5.56%
Market CapINR 1.29B
VolumeINR 2M
1356
INR 161.9
23.63%
Market CapINR 1.29B
VolumeINR 60.88M
1355
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
1354
INR 12.84
0.74%
Market CapINR 1.28B
VolumeINR 12.39M
1364
INR 0.259437
12.54%
Market CapINR 1.28B
VolumeINR 34.06M
1359
INR 8.79
2.60%
Market CapINR 1.28B
VolumeINR 22.46M
1358
INR 0.183626
0.23%
Market CapINR 1.28B
VolumeINR 51.63M
1357
INR 0.01301624
20.64%
Market CapINR 1.28B
VolumeINR 29.23M
1360
INR 307.73
1.29%
Market CapINR 1.27B
VolumeINR 863.2M
1361
INR 1.41
8.61%
Market CapINR 1.27B
VolumeINR 1.08B
1362
INR 1.28
20.25%
Market CapINR 1.27B
VolumeINR 280.04M
1365
INR 327.33
1.01%
Market CapINR 1.27B
VolumeINR 116.51M
1363
INR 1.66
15.09%
Market CapINR 1.26B
VolumeINR 7.67M
1369
INR 0.098979
8.66%
Market CapINR 1.26B
VolumeINR 5M
1366
Market CapINR 1.26B
VolumeINR 391.89M
1367
INR 3.78
2.59%
Market CapINR 1.26B
VolumeINR 888.96M
1370
INR 0.00437969
10.14%
Market CapINR 1.26B
VolumeINR 29.83M
1368
INR 1.26
8.53%
Market CapINR 1.25B
VolumeINR 212.24M
1371
INR 1.32
3.57%
Market CapINR 1.25B
VolumeINR 181.53M
1373
INR 0.084213
0%
Market CapINR 1.24B
VolumeINR 1
1372
INR 1.34
10.71%
Market CapINR 1.25B
VolumeINR 939.83M
1375
INR 87.56
0.16%
Market CapINR 1.24B
VolumeINR 604.77M
1384
Market CapINR 1.24B
VolumeINR 119.36M
1379
INR 37.88
0.91%
Market CapINR 1.24B
VolumeINR 5.05M
1385
INR 68.92
11.30%
Market CapINR 1.24B
VolumeINR 2.2M
1381
Market CapINR 1.24B
VolumeINR 4.17M
1378
INR 0.01239688
6.97%
Market CapINR 1.24B
VolumeINR 63.69M
1380
INR 1.23
4.01%
Market CapINR 1.24B
VolumeINR 38.97M
1374
INR 0.00000375
0.32%
Market CapINR 1.24B
VolumeINR 97.68M
1377
INR 21.49
1.91%
Market CapINR 1.24B
VolumeINR 6.64M
1376
INR 1.23
3.33%
Market CapINR 1.23B
VolumeINR 256.98M
1387
INR 9.09
5.48%
Market CapINR 1.23B
VolumeINR 215.9M
1386
INR 58,243
10.27%
Market CapINR 1.23B
VolumeINR 96.23M
1382
INR 699.42
22.37%
Market CapINR 1.22B
VolumeINR 15.55M
1395
INR 29.58
8.09%
Market CapINR 1.22B
VolumeINR 21.77M
1388
INR 1.43
13.18%
Market CapINR 1.22B
VolumeINR 97.53M
1383
INR 1.35
13.52%
Market CapINR 1.22B
VolumeINR 727.86M
1390
INR 34.47
23.51%
Market CapINR 1.22B
VolumeINR 5.72M
1389
Market CapINR 1.22B
VolumeINR 70.94M
1402
INR 14.93
0.54%
Market CapINR 1.22B
VolumeINR 1.32M
Market CapINR 1.2B
VolumeINR 5,136
1391
Market CapINR 1.22B
VolumeINR 144.03M
1393
INR 57.34
6.38%
Market CapINR 1.21B
VolumeINR 16.99M
1403
INR 2.13
1.25%
Market CapINR 1.21B
VolumeINR 72.03M
1394
INR 125.44
7.11%
Market CapINR 1.21B
VolumeINR 565,734
1396
INR 17.88
0.32%
Market CapINR 1.17B
VolumeINR 18.38M
1398
INR 2.21
1.61%
Market CapINR 1.21B
VolumeINR 2.33M
1300
Market CapINR 1.4B
VolumeINR 77.98M
1301
INR 243,284
1.58%
Market CapINR 1.4B
VolumeINR 21,771

Data provided by Coingecko API