Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
0.963098+ 0.32%
Market Cap
€12.96M
0.30%
Volume (24)
38,372
1.91%
Circulating Supply
13,463,656 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
€0.963098

Price Change

€0.00309435
0.32%
24h Low / 24h High
€0.955266 / €0.964044

Trading Volume

€38,372
1.91%
Volume / Market Cap
0.0029607488
Market Dominance
0.00037029189%
Market Rank
#1498

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,463,656.014 DAI
Total Supply
13,463,656.014 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
€12,960,235
0.30%

Fully Diluted
Market Cap

€12,960,235
0.09%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
€0.96162958 / €0.96190706
Yesterday's Open / Close
€0.96190706 / €0.96162958
Yesterday's Change
0.14%
Yesterday's Volume
€40,726.435

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
€0.99601616 / €1.003161
30d Low / 30d High
€0.95609753 / €0.96207491
90d Low / 90d High
€0.94787571 / €0.96306747
52 Week Low / 52 Week High
€0.94787571 / €0.96306747
All Time HighJan 13, 2025 (17 days ago)
€0.997705
3.54%
All Time LowAug 29, 2024 (5 months ago)
€0.884539
8.80%

Data provided by Coingecko API

DAI to EUR converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to EUR)

DAIEUR by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00219
€236,952
Recently

Avalanche Bridged DAI (Avalanche) Historical Price Data (EUR)

Date
1/30/2025
€0.959089
€0
€0.962075
€0.956098
1/29/2025
€0.958605
€0.959089
€0.963067
€0.956177
1/28/2025
€0.957916
€0.958605
€0.960662
€0.956045
1/27/2025
€0.95564
€0.957916
€0.956665
€0.947876
1/26/2025
€0.952582
€0.95564
€0.955241
€0.952168
1/25/2025
€0.952229
€0.952582
€0.952923
€0.951601
1/24/2025
€0.95968
€0.952229
€0.959762
€0.949036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,262
1.14%
Market Cap€2.07T
Volume€31.75B
2
3,244.88
1.49%
Market Cap€391.04B
Volume€18.11B
3
3.09
1.20%
Market Cap€177.98B
Volume€4.24B
5
237.34
1.19%
Market Cap€115.51B
Volume€4.41B
6
677.67
0.21%
Market Cap€98.86B
Volume€505.05M
8
0.33
1.45%
Market Cap€48.42B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

1496
0.13
2.80%
Market Cap€13.02M
Volume€595,766
1495
0.07
5.20%
Market Cap€13.01M
Volume€2.61M
1497
0.02
6.57%
Market Cap€13M
Volume€398,990
1499
0.13
0.59%
Market Cap€12.87M
Volume€31,101
1500
0.03
0.92%
Market Cap€12.85M
Volume€92,528

Data provided by Coingecko API