Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
0.959651+ 0.03%
Market Cap
€13.71M
0.15%
Volume (24)
116,733
0.06%
Circulating Supply
14,290,567 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
€0.959651

Price Change

€0.00024717
0.03%
24h Low / 24h High
€0.955135 / €0.961978

Trading Volume

€116,733
0.06%
Volume / Market Cap
0.0085149041
Market Dominance
0.00045082018%
Market Rank
#1454

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,290,567.146 DAI
Total Supply
14,290,567.146 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
€13,709,256
0.15%

Fully Diluted
Market Cap

€13,709,256
0.19%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
€0.95721274 / €0.95785286
Yesterday's Open / Close
€0.95721274 / €0.95785286
Yesterday's Change
0.22%
Yesterday's Volume
€121,966.6

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
€0.99500801 / €1.0026511
30d Low / 30d High
€0.95495894 / €0.9604544
90d Low / 90d High
€0.94293538 / €0.96115288
52 Week Low / 52 Week High
€0.93993284 / €0.96115288
All Time HighNov 22, 2024 (1 days ago)
€0.964571
0.51%
All Time LowAug 29, 2024 (2 months ago)
€0.884539
8.49%

Data provided by Coingecko API

DAI to EUR converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to EUR)

DAIEUR by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00082
€213,175
Recently

Avalanche Bridged DAI (Avalanche) Historical Price Data (EUR)

Date
11/23/2024
€0.958583
€0
€0.960454
€0.957213
11/22/2024
€0.954961
€0.958583
€0.961153
€0.949581
11/21/2024
€0.947736
€0.954961
€0.956182
€0.947316
11/20/2024
€0.942488
€0.947736
€0.951171
€0.942175
11/19/2024
€0.945817
€0.942488
€0.948631
€0.941287
11/18/2024
€0.949482
€0.945817
€0.949482
€0.939933
11/17/2024
€0.948935
€0.949482
€0.950377
€0.947197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,330
0.15%
Market Cap€1.94T
Volume€45.9B
2
3,419.13
2.08%
Market Cap€411.5B
Volume€39.24B
4
257.27
1.83%
Market Cap€122.1B
Volume€7.62B
5
660.83
2.00%
Market Cap€96.36B
Volume€2.81B
6
1.46
3.75%
Market Cap€83.31B
Volume€12.01B
7
0.44
4.18%
Market Cap€64.25B
Volume€19.74B

Data provided by Coingecko API

More Cryptocurrencies

1451
0.13
0.51%
Market Cap€13.78M
Volume€508
1452
0.08
5.70%
Market Cap€13.75M
Volume€4.57M
1453
0.02
21.51%
Market Cap€13.72M
Volume€1.53M
1455
0.00123205
0.84%
Market Cap€13.7M
Volume€354
1456
0.00042566
5.44%
Market Cap€13.7M
Volume€1.09M

Data provided by Coingecko API