Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
0.959225 -0.30%
Market Cap
€12.95M
0.83%
Volume (24)
57,444
8.40%
Circulating Supply
13,501,582 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
€0.959225

Price Change

€-0.0028592539
0.30%
24h Low / 24h High
€0.955384 / €0.964189

Trading Volume

€57,444
8.40%
Volume / Market Cap
0.0044354701
Market Dominance
0.00039664943%
Market Rank
#1590

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
13,501,581.815 DAI
Total Supply
13,501,581.815 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
€12,951,051
0.83%

Fully Diluted
Market Cap

€12,951,051
0.22%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
€0.96048834 / €0.96222839
Yesterday's Open / Close
€0.96222839 / €0.96048834
Yesterday's Change
0.22%
Yesterday's Volume
€98,834.141

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
€0.99423934 / €1.0056186
30d Low / 30d High
€0.95856091 / €0.96257302
90d Low / 90d High
€0.95487646 / €0.96385394
52 Week Low / 52 Week High
€0.95044972 / €0.97015646
All Time HighDec 19, 2024 (6 days ago)
€0.972392
1.27%
All Time LowAug 29, 2024 (3 months ago)
€0.884539
8.54%

Data provided by Coingecko API

DAI to EUR converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to EUR)

DAIEUR by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00135
€524,357
Recently

Avalanche Bridged DAI (Avalanche) Historical Price Data (EUR)

Date
12/24/2024
€0.960967
€0
€0.962573
€0.960308
12/23/2024
€0.958836
€0.960967
€0.963854
€0.954876
12/22/2024
€0.958305
€0.958836
€0.959943
€0.95539
12/21/2024
€0.95953
€0.958305
€0.961101
€0.956246
12/20/2024
€0.964105
€0.95953
€0.965248
€0.95596
12/19/2024
€0.965154
€0.964105
€0.970156
€0.958294
12/18/2024
€0.952014
€0.965154
€0.9664
€0.95045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,016
1.14%
Market Cap€1.96T
Volume€33.47B
2
3,465.57
0.01%
Market Cap€418.16B
Volume€17.5B
4
2.31
0.03%
Market Cap€132.18B
Volume€3.39B
5
700.95
0.94%
Market Cap€102.39B
Volume€813.73M
6
197.19
0.73%
Market Cap€94.81B
Volume€3.35B
7
0.33
0.47%
Market Cap€48.82B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1584
0.00093707
1.95%
Market Cap€13.08M
Volume€247,975
1588
0.02
3.23%
Market Cap€13.01M
Volume€74,911
1589
0.01
18.08%
Market Cap€12.94M
Volume€433,565
1591
0.00129137
4.38%
Market Cap€12.92M
Volume€87,768
1593
Market Cap€12.92M
Volume€124,749

Data provided by Coingecko API