Avalanche Bridged DAI (Avalanche) (DAI) Live Price

Avalanche Bridged DAI (Avalanche) logo
DAIAvalanche Bridged DAI (Avalanche)
0.894359-0.62%
Market Cap
€12.89M
0.24%
Volume (24)
23,328
1.40%
Circulating Supply
14,361,747 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Avalanche Bridged DAI (Avalanche) Price Today

Avalanche Bridged DAI (Avalanche) Price
€0.894359

Price Change

€-0.005548687
0.62%
24h Low / 24h High
€0.894175 / €0.90411

Trading Volume

€23,328
1.40%
Volume / Market Cap
0.0018099129
Market Dominance
0.00064051558%
Market Rank
#1171

Avalanche Bridged DAI (Avalanche) Supply

Circulating Supply
14,361,746.67 DAI
Total Supply
14,361,746.67 DAI
Max Supply
0 DAI

Avalanche Bridged DAI (Avalanche) Market Cap

Market Cap
€12,889,018
0.24%

Fully Diluted
Market Cap

€12,889,018
0.24%

Avalanche Bridged DAI (Avalanche) Price Yesterday

Yesterday's Low / High
€0.89956248 / €0.89960514
Yesterday's Open / Close
€0.89956248 / €0.89960514
Yesterday's Change
0.58%
Yesterday's Volume
€62,151.507

Avalanche Bridged DAI (Avalanche) Price History

7d Low / 7d High
€0.9959885 / €1.0108666
30d Low / 30d High
€0.8963543 / €0.90220041
90d Low / 90d High
€0.89596735 / €0.9028784
52 Week Low / 52 Week High
€0.89596735 / €0.91468921
All Time HighSep 11, 2024 (8 days ago)
€0.920147
2.62%
All Time LowAug 29, 2024 (21 days ago)
€0.884539
1.30%

Data provided by Coingecko API

DAI to EUR converter

Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Avalanche Bridged DAI (Avalanche) Price Chart (DAI to EUR)

DAIEUR by TradingView

Avalanche Bridged DAI (Avalanche) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.9
DAI/EUR
€0.00014
€245,132
Recently

Avalanche Bridged DAI (Avalanche) Historical Price Data (EUR)

Date
9/18/2024
€0.898714
€0
€0.901365
€0.896354
9/17/2024
€0.899266
€0.898714
€0.9022
€0.895967
9/16/2024
€0.902168
€0.899266
€0.902309
€0.897871
9/15/2024
€0.902437
€0.902168
€0.902878
€0.901054
9/14/2024
€0.911103
€0.902437
€0.911103
€0.900738
9/13/2024
€0.903489
€0.911103
€0.912602
€0.900366
9/12/2024
€0.90869
€0.903489
€0.914689
€0.90275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,829
4.23%
Market Cap€1.24T
Volume€44.4B
2
2,459.83
5.31%
Market Cap€295.93B
Volume€18.6B
4
562.78
2.58%
Market Cap€82.13B
Volume€1.09B
5
141.8
7.95%
Market Cap€66.48B
Volume€3.51B
7
0.59
1.22%
Market Cap€33.08B
Volume€1.45B
9
0.11
2.86%
Market Cap€15.34B
Volume€712.61M

Data provided by Coingecko API

More Cryptocurrencies

1167
12.98
8.89%
Market Cap€12.97M
Volume€371,430
1169
0.08
6.72%
Market Cap€12.97M
Volume€4.52M
1168
0.01
5.51%
Market Cap€12.92M
Volume€679,874
1172
Market Cap€12.88M
Volume€518,278
1173
0.13
17.03%
Market Cap€12.85M
Volume€47,827

Data provided by Coingecko API