Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
RUB 379.53+ 3.73%
Market Cap
RUB 2.56B
4.08%
Volume (24)
RUB 40,388,784
0.75%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
RUB 379.53

Price Change

RUB 13.65
3.73%
24h Low / 24h High
RUB 357.3 / RUB 380.48

Trading Volume

RUB 40,388,784
0.75%
Volume / Market Cap
0.015788324
Market Dominance
0.00070113382%
Market Rank
#1228

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
RUB 2,558,142,600
4.08%

Fully Diluted
Market Cap

RUB 3,802,878,200
4.62%

Index Cooperative Price Yesterday

Yesterday's Low / High
RUB 362.91659 / RUB 364.06174
Yesterday's Open / Close
RUB 362.91659 / RUB 364.06174
Yesterday's Change
4.41%
Yesterday's Volume
RUB 46,804,991

Index Cooperative Price History

7d Low / 7d High
RUB 2.9860668 / RUB 3.4382538
30d Low / 30d High
RUB 357.7153 / RUB 388.96521
90d Low / 90d High
RUB 317.37162 / RUB 388.96521
52 Week Low / 52 Week High
RUB 305.40547 / RUB 388.96521
All Time HighMay 11, 2021 (3 years ago)
RUB 4,973.86
92.36%
All Time LowOct 20, 2023 (1 years ago)
RUB 77.99
387.54%

Data provided by Coingecko API

INDEX to RUB converter

Index Cooperative
Index CooperativeINDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to RUB)

INDEXRUB by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (RUB)

Date
11/28/2024
RUB 380.450125
RUB 0
RUB 382.670571
RUB 357.715303
11/27/2024
RUB 326.262735
RUB 380.450125
RUB 388.965208
RUB 324.464296
11/26/2024
RUB 336.83017
RUB 326.262735
RUB 339.651979
RUB 317.371618
11/25/2024
RUB 336.019921
RUB 336.83017
RUB 347.52098
RUB 333.012193
11/24/2024
RUB 342.694472
RUB 336.019921
RUB 348.578615
RUB 315.834321
11/23/2024
RUB 319.806724
RUB 342.694472
RUB 340.000341
RUB 311.770995
11/22/2024
RUB 311.560535
RUB 319.806724
RUB 321.000927
RUB 305.405472

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,254
1.41%
Market CapRUB 1.92T
VolumeRUB 53.57B
2
RUB 3,608.35
0.44%
Market CapRUB 434.48B
VolumeRUB 29.65B
4
RUB 243.68
2.84%
Market CapRUB 115.75B
VolumeRUB 5.25B
5
RUB 1.69
14.89%
Market CapRUB 96.31B
VolumeRUB 11.6B
6
RUB 659.36
0.63%
Market CapRUB 96.19B
VolumeRUB 1.51B
7
RUB 0.418086
3.80%
Market CapRUB 61.43B
VolumeRUB 5.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.56B
VolumeRUB 14.08M
1227
Market CapRUB 2.56B
VolumeRUB 1.06B
1222
RUB 0.00000995
1.13%
Market CapRUB 2.56B
VolumeRUB 8.44M
1229
RUB 1,459.79
1.20%
Market CapRUB 2.56B
VolumeRUB 1.11M
1230
RUB 0.0062199
3.35%
Market CapRUB 2.55B
VolumeRUB 1.22B

Data provided by Coingecko API