Aventus (AVT) Live Price

Aventus logo
AVTAventus
INR 181.52+ 12.59%
Market Cap
INR 1.74B
12.59%
Volume (24)
INR 87,934,301
0.46%
Circulating Supply
9,606,455 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
INR 181.52

Price Change

INR 20.3
12.59%
24h Low / 24h High
INR 159.08 / INR 183.9

Trading Volume

INR 87,934,301
0.46%
Volume / Market Cap
0.050413799
Market Dominance
0.00059863577%
Market Rank
#1207

Aventus Supply

Circulating Supply
9,606,454.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
INR 1,744,250,600
12.59%

Fully Diluted
Market Cap

INR 1,924,649,300
8.26%

Aventus Price Yesterday

Yesterday's Low / High
INR 166.84978 / INR 168.57424
Yesterday's Open / Close
INR 166.84978 / INR 168.57424
Yesterday's Change
8.23%
Yesterday's Volume
INR 79,466,668

Aventus Price History

7d Low / 7d High
INR 1.7382891 / INR 2.0596453
30d Low / 30d High
INR 158.33457 / INR 175.88
90d Low / 90d High
INR 150.48865 / INR 175.88
52 Week Low / 52 Week High
INR 147.43725 / INR 175.88
All Time HighMar 10, 2024 (1 years ago)
INR 848.19
78.59%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to INR converter

Aventus
AventusAVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to INR)

AVTINR by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (INR)

Date
5/14/2025
INR 160.600583
INR 0
INR 175.879999
INR 160.600583
5/13/2025
INR 151.970297
INR 160.600583
INR 161.29717
INR 150.488648
5/12/2025
INR 158.550902
INR 151.970297
INR 160.215852
INR 151.674607
5/11/2025
INR 163.120698
INR 158.550902
INR 167.369272
INR 154.956193
5/10/2025
INR 157.905652
INR 163.120698
INR 163.083667
INR 154.634843
5/9/2025
INR 159.473867
INR 157.905652
INR 160.49089
INR 154.210002
5/8/2025
INR 147.437246
INR 159.473867
INR 160.848765
INR 147.437246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,146
0.52%
Market CapINR 2.05T
VolumeINR 27.58B
2
INR 2,591.44
2.71%
Market CapINR 313.05B
VolumeINR 26.36B
4
INR 2.53
1.16%
Market CapINR 148.12B
VolumeINR 4.86B
5
INR 647.91
1.89%
Market CapINR 94.71B
VolumeINR 980.46M
6
INR 175.27
3.93%
Market CapINR 91.1B
VolumeINR 5.52B
8
INR 0.229334
3.24%
Market CapINR 34.22B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1204
INR 28.94
6.47%
Market CapINR 1.76B
VolumeINR 210.09M
1206
INR 0.02795214
2.86%
Market CapINR 1.76B
VolumeINR 84.93M
1205
INR 10.92
2.74%
Market CapINR 1.74B
VolumeINR 3.09B
1208
INR 7.98
0.38%
Market CapINR 1.74B
VolumeINR 1,708
1209
INR 3.47
14.79%
Market CapINR 1.74B
VolumeINR 45.72M

Data provided by Coingecko API