AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
ETH 0+2.75%
Market Cap
ETH 121
2.55%
Volume (24)
ETH 0
1.21%
Circulating Supply
6,034,487,000 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
ETH <0.000001

Price Change

ETH <0.000001
2.75%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.14364155
1.21%
Volume / Market Cap
0.0011823128
Market Dominance
0.000015366967%
Market Rank
#3197

AVIAN Supply

Circulating Supply
6,034,487,013.639 AVN
Total Supply
6,045,347,878.638 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
ETH 121.492
2.55%

Fully Diluted
Market Cap

ETH 121.711
3.50%

AVIAN Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.42%
Yesterday's Volume
ETH 0.69581949

AVIAN Price History

7d Low / 7d High
ETH 0.000061273742 / ETH 0.000074115823
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighApr 18, 2023 (1 years ago)
ETH <0.000001
94.74%
All Time LowFeb 9, 2023 (1 years ago)
ETH <0.000001
148.48%

Data provided by Coingecko API

AVN to ETH converter

AVIAN
AVIANAVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to ETH)

AVNETH by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (ETH)

Date
4/24/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/23/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/20/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/19/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/18/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,491
0.62%
Market CapETH 1.27T
VolumeETH 34.02B
2
eth
EthereumETH
ETH 3,152.85
0.86%
Market CapETH 384.64B
VolumeETH 16.33B
4
ETH 613.53
1.92%
Market CapETH 94.4B
VolumeETH 1.65B
8
ETH 0.526628
1.15%
Market CapETH 29.03B
VolumeETH 1.34B
11
ETH 0.472493
0.98%
Market CapETH 16.69B
VolumeETH 394.28M
580
ETH 0.998816
0.34%
Market CapETH 70.45M
VolumeETH 931,703

Data provided by Coingecko API

More Cryptocurrencies

3092
ETH 0.00009839
3.23%
Market CapETH 151
VolumeETH 0
3091
ETH 0.00000032
0.77%
Market CapETH 151
VolumeETH 10
3085
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
3096
ETH 0.00000091
6.11%
Market CapETH 150
VolumeETH 0
3095
ETH 0.00000003
17.76%
Market CapETH 150
VolumeETH 3
3097
ETH 0.00000225
0.25%
Market CapETH 149
VolumeETH 0
Market CapETH 149
VolumeETH 0
3094
ETH 0
2.38%
Market CapETH 149
VolumeETH 0
3103
ETH 0.00002102
6.58%
Market CapETH 149
VolumeETH 6
3088
ETH 0.00000004
2.52%
Market CapETH 149
VolumeETH 28
3100
ETH 0.00000248
2.04%
Market CapETH 148
VolumeETH 1
3101
ETH 0.00000002
1.21%
Market CapETH 148
VolumeETH 14
3102
ETH 0.00010126
5.26%
Market CapETH 148
VolumeETH 0
3104
ETH 0.00000935
0.50%
Market CapETH 148
VolumeETH 0
3106
ETH 0.00000087
2.38%
Market CapETH 148
VolumeETH 6
3107
ETH 0.00000016
4.84%
Market CapETH 148
VolumeETH 0
3106
ETH 0.00000033
3.43%
Market CapETH 147
VolumeETH 3
3108
ETH 0.00001269
1.03%
Market CapETH 147
VolumeETH 2
3109
Market CapETH 146
VolumeETH 2
3111
ETH 0.00000046
8.95%
Market CapETH 145
VolumeETH 9
3110
ETH 0
2.54%
Market CapETH 146
VolumeETH 0
3109
ETH 0.00000123
0%
Market CapETH 142
VolumeETH 0
3114
ETH 0.00000001
2.68%
Market CapETH 145
VolumeETH 9
3115
ETH 0.00000003
0.81%
Market CapETH 145
VolumeETH 30
3116
ETH 0.00000311
1.44%
Market CapETH 145
VolumeETH 7
3120
ETH 0.00000073
3.05%
Market CapETH 145
VolumeETH 10
3117
ETH 0.00000148
0.50%
Market CapETH 144
VolumeETH 39
3118
ETH 0.00000165
1.50%
Market CapETH 144
VolumeETH 21
3119
ETH 0.00014314
1.35%
Market CapETH 143
VolumeETH 1
3122
ETH 0.00000404
0.78%
Market CapETH 143
VolumeETH 0
3123
ETH 0.0000007
1.23%
Market CapETH 142
VolumeETH 0
3140
ETH 0.00000038
0.92%
Market CapETH 143
VolumeETH 2
3121
ETH 0.00000094
0.72%
Market CapETH 142
VolumeETH 0
3124
ETH 0.00000252
5.55%
Market CapETH 142
VolumeETH 17
3126
ETH 0.00000114
6.99%
Market CapETH 141
VolumeETH 1
3127
ETH 0.00000147
2.64%
Market CapETH 141
VolumeETH 0
3126
ETH 0.0000014
0%
Market CapETH 140
VolumeETH 0
3131
ETH 0.00003615
0.93%
Market CapETH 140
VolumeETH 117
3132
Market CapETH 140
VolumeETH 213
3130
ETH 0
2.88%
Market CapETH 140
VolumeETH 0
3129
ETH 0.00000001
0.70%
Market CapETH 141
VolumeETH 9
3130
ETH 0.00000331
0%
Market CapETH 127
VolumeETH 8
3134
ETH 0.00165826
4.11%
Market CapETH 140
VolumeETH 1
3135
ETH 0.00000003
9.35%
Market CapETH 140
VolumeETH 5
3136
ETH 0.00001396
6.17%
Market CapETH 139
VolumeETH 4
3135
ETH 0.00000679
4.77%
Market CapETH 143
VolumeETH 0
3189
ETH 0.00000007
11.67%
Market CapETH 139
VolumeETH 7
Market CapETH 138
VolumeETH 1
3137
ETH 0.00003448
0%
Market CapETH 138
VolumeETH 0
3141
ETH 0.00986039
0.05%
Market CapETH 138
VolumeETH 0
3141
ETH 0.00001033
7.06%
Market CapETH 137
VolumeETH 2
3143
ETH 0.0000003
1.65%
Market CapETH 137
VolumeETH 0
3145
ETH 0.0000014
0.28%
Market CapETH 137
VolumeETH 15
3143
ETH 0.00000016
0%
Market CapETH 139
VolumeETH 12
3145
ETH 0.00000007
0%
Market CapETH 132
VolumeETH 0
3146
ETH 0.00000455
1.31%
Market CapETH 137
VolumeETH 21
3150
ETH 0.00001887
0.89%
Market CapETH 136
VolumeETH 0
3151
ETH 0.00000209
0.73%
Market CapETH 136
VolumeETH 8
3149
ETH 0.00000022
6.93%
Market CapETH 136
VolumeETH 21
3148
ETH 0.00000003
1.66%
Market CapETH 135
VolumeETH 0
3152
ETH 0.00000281
9.91%
Market CapETH 134
VolumeETH 12
3153
ETH 0.00000039
2.82%
Market CapETH 134
VolumeETH 1
3154
ETH 0.00000069
0.33%
Market CapETH 134
VolumeETH 4
3155
Market CapETH 134
VolumeETH 0
3156
ETH 0.00000325
0.95%
Market CapETH 134
VolumeETH 1
3156
ETH 0.00000014
0.03%
Market CapETH 135
VolumeETH 0
3158
ETH 0.00000573
2.47%
Market CapETH 132
VolumeETH 30
Market CapETH 133
VolumeETH 0
3159
ETH 0
26.27%
Market CapETH 132
VolumeETH 0
3159
ETH 0.00000003
0%
Market CapETH 136
VolumeETH 0
3162
ETH 0.00000042
3.59%
Market CapETH 131
VolumeETH 1
3164
ETH 0.00001566
11.21%
Market CapETH 131
VolumeETH 7
3164
ETH 0.00000023
0%
Market CapETH 128
VolumeETH 0
Market CapETH 131
VolumeETH 0
3162
ETH 0.00000024
6.95%
Market CapETH 131
VolumeETH 6
3169
ETH 0.00001176
1.08%
Market CapETH 130
VolumeETH 3
3168
ETH 0.0000114
2.50%
Market CapETH 130
VolumeETH 1
3089
ETH 0.00000121
4.49%
Market CapETH 130
VolumeETH 34
3170
ETH 0.00000621
0.27%
Market CapETH 129
VolumeETH 0
3172
ETH 0.00001287
2.27%
Market CapETH 129
VolumeETH 0
3171
ETH 0.00000415
1.33%
Market CapETH 129
VolumeETH 4
3174
ETH 0.00000001
14.63%
Market CapETH 128
VolumeETH 35
3175
ETH 0.00001919
0.39%
Market CapETH 128
VolumeETH 12
3178
ETH 0.00000028
1.98%
Market CapETH 128
VolumeETH 4
3173
ETH 0.00000012
0.72%
Market CapETH 128
VolumeETH 19
3164
Market CapETH 106
VolumeETH 0
Market CapETH 128
VolumeETH 4
3180
ETH 0.00000003
0.69%
Market CapETH 128
VolumeETH 0
3181
ETH 0.00000057
0.63%
Market CapETH 128
VolumeETH 0
3176
ETH 0.00000192
2.50%
Market CapETH 128
VolumeETH 0
3182
ETH 0.00000542
6.54%
Market CapETH 127
VolumeETH 11
3183
ETH 0.00000008
3.02%
Market CapETH 126
VolumeETH 6
3184
ETH 0.0000067
18.22%
Market CapETH 126
VolumeETH 0
3185
ETH 0.00000207
0.70%
Market CapETH 126
VolumeETH 5
3186
ETH 0.00000002
11.93%
Market CapETH 126
VolumeETH 6
3187
ETH 0.00000603
10.58%
Market CapETH 127
VolumeETH 0
3188
ETH 0
0.06%
Market CapETH 124
VolumeETH 2
3190
ETH 0.00000116
2.33%
Market CapETH 124
VolumeETH 0
3092
ETH 0.00009839
3.23%
Market CapETH 151
VolumeETH 0
3091
ETH 0.00000032
0.77%
Market CapETH 151
VolumeETH 10

Data provided by Coingecko API