YES (YES) Live Price

YES logo
YESYES
ETH 0.002183+28.03%
Market Cap
ETH 188
30.34%
Volume (24)
ETH 7
16.66%
Circulating Supply
86,300 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
ETH 0.00218294

Price Change

ETH 0.00047796
28.03%
24h Low / 24h High
ETH 0.00167273 / ETH 0.00228921

Trading Volume

ETH 6.935051
16.66%
Volume / Market Cap
0.036851913
Market Dominance
0.00002361991%
Market Rank
#2950

YES Supply

Circulating Supply
86,299.97 YES
Total Supply
98,235.462 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
ETH 188.187
30.34%

Fully Diluted
Market Cap

ETH 214.214
26.96%

YES Price Yesterday

Yesterday's Low / High
ETH 0.0017171762 / ETH 0.0017179919
Yesterday's Open / Close
ETH 0.0017171762 / ETH 0.0017179919
Yesterday's Change
27.09%
Yesterday's Volume
ETH 5.232147

YES Price History

7d Low / 7d High
ETH 4.5008791 / ETH 7.5201507
30d Low / 30d High
ETH 0.0016063583 / ETH 0.0022641353
90d Low / 90d High
ETH 0.0016063583 / ETH 0.0023522668
52 Week Low / 52 Week High
ETH 0.0014310051 / ETH 0.0023522668
All Time HighFeb 8, 2024 (2 months ago)
ETH 0.0330044
93.39%
All Time LowJan 29, 2024 (2 months ago)
ETH 0.00092486
135.78%

Data provided by Coingecko API

YES to ETH converter

YES
YESYES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YES Price Chart (YES to ETH)

YESETH by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (ETH)

Date
4/18/2024
ETH 0.002089
ETH 0
ETH 0.002089
ETH 0.001606
4/17/2024
ETH 0.002242
ETH 0.002089
ETH 0.002284
ETH 0.002087
4/16/2024
ETH 0.002312
ETH 0.002242
ETH 0.002314
ETH 0.002109
4/15/2024
ETH 0.001751
ETH 0.002312
ETH 0.002352
ETH 0.001686
4/14/2024
ETH 0.001543
ETH 0.001751
ETH 0.001754
ETH 0.001543
4/13/2024
ETH 0.001547
ETH 0.001543
ETH 0.001553
ETH 0.001533
4/12/2024
ETH 0.001698
ETH 0.001547
ETH 0.001708
ETH 0.001431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,399
2.73%
Market CapETH 1.27T
VolumeETH 44.87B
2
eth
EthereumETH
ETH 3,073.62
1.43%
Market CapETH 370.13B
VolumeETH 20.74B
4
ETH 558.95
2.01%
Market CapETH 86.25B
VolumeETH 1.67B
8
ETH 0.502174
1.03%
Market CapETH 27.81B
VolumeETH 2.03B
11
ETH 0.47022
5.42%
Market CapETH 16.63B
VolumeETH 588.18M
562
ETH 0.998875
0.06%
Market CapETH 70.66M
VolumeETH 850,399

Data provided by Coingecko API

More Cryptocurrencies

2947
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2948
ETH 0.00000515
0.94%
Market CapETH 188
VolumeETH 47
2949
ETH 0.00000008
2.49%
Market CapETH 188
VolumeETH 5
2951
ETH 0.00000109
0.68%
Market CapETH 187
VolumeETH 1
2952
ETH 0.00000004
4.01%
Market CapETH 187
VolumeETH 3

Data provided by Coingecko API